Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 9.56 and 10.44

Daily Target 18.83
Daily Target 29.41
Daily Target 39.7066666666667
Daily Target 410.29
Daily Target 510.59

Daily price and volume Picturhouse

Date Closing Open Range Volume
Fri 13 March 2026 10.00 (9.29%) 9.12 9.12 - 10.00 1.4391 times
Thu 12 March 2026 9.15 (11.04%) 9.59 7.36 - 9.75 1.2769 times
Wed 11 March 2026 8.24 (17.21%) 7.00 7.00 - 8.43 1.7628 times
Tue 10 March 2026 7.03 (17.17%) 6.05 6.01 - 7.20 0.9965 times
Mon 09 March 2026 6.00 (-5.21%) 6.51 5.66 - 6.51 0.0224 times
Fri 06 March 2026 6.33 (2.26%) 6.38 5.85 - 6.80 0.2178 times
Thu 05 March 2026 6.19 (-10.94%) 7.08 5.91 - 7.31 0.7481 times
Wed 04 March 2026 6.95 (19.62%) 5.75 5.51 - 6.97 2.7734 times
Mon 02 March 2026 5.81 (6.8%) 5.22 5.11 - 5.94 0.3267 times
Fri 27 February 2026 5.44 (-3.37%) 5.63 5.01 - 5.98 0.4363 times
Thu 26 February 2026 5.63 (-1.4%) 5.57 4.57 - 5.97 2.8005 times

Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 7.83 and 12.17

Weekly Target 14.21
Weekly Target 27.11
Weekly Target 38.5533333333333
Weekly Target 411.45
Weekly Target 512.89

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Fri 13 March 2026 10.00 (57.98%) 6.51 5.66 - 10.00 2.6325 times
Fri 06 March 2026 6.33 (16.36%) 5.22 5.11 - 7.31 1.9469 times
Fri 27 February 2026 5.44 (-6.04%) 5.82 4.57 - 6.99 4.5105 times
Fri 20 February 2026 5.79 (-17.76%) 6.96 5.50 - 7.09 0.4873 times
Fri 13 February 2026 7.04 (-0.85%) 7.17 6.42 - 7.17 0.0747 times
Fri 06 February 2026 7.10 (1.43%) 7.00 6.52 - 7.34 0.0704 times
Fri 30 January 2026 7.00 (3.09%) 6.75 6.40 - 7.29 0.1564 times
Fri 23 January 2026 6.79 (-5.69%) 7.49 6.25 - 7.49 0.0512 times
Fri 16 January 2026 7.20 (-0.69%) 7.00 6.52 - 7.32 0.0439 times
Fri 09 January 2026 7.25 (3.72%) 6.97 6.28 - 7.47 0.026 times
Fri 02 January 2026 6.99 (-3.85%) 7.07 6.51 - 7.69 0.2868 times

weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 7.56 and 12.45

Monthly Target 13.48
Monthly Target 26.74
Monthly Target 38.37
Monthly Target 411.63
Monthly Target 513.26

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Fri 13 March 2026 10.00 (83.82%) 5.22 5.11 - 10.00 2.6717 times
Fri 27 February 2026 5.44 (-22.29%) 7.00 4.57 - 7.34 3.0004 times
Fri 30 January 2026 7.00 (-4.63%) 7.46 6.25 - 7.69 0.3138 times
Wed 31 December 2025 7.34 (-5.17%) 7.60 6.50 - 8.69 0.2448 times
Fri 28 November 2025 7.74 (-1.15%) 7.75 6.93 - 9.00 0.4221 times
Fri 31 October 2025 7.83 (-1.63%) 7.76 6.52 - 9.94 0.7155 times
Tue 30 September 2025 7.96 (-2.33%) 8.98 7.07 - 9.77 0.5052 times
Fri 29 August 2025 8.15 (-4%) 9.33 7.37 - 9.73 1.0925 times
Thu 31 July 2025 8.49 (22.51%) 7.55 6.60 - 8.75 0.7694 times
Mon 30 June 2025 6.93 (-10.47%) 7.74 6.47 - 8.79 0.2646 times
Fri 30 May 2025 7.74 (10.26%) 6.71 6.46 - 7.77 0.1158 times

monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 8.08
12 day DMA 6.87
20 day DMA 6.73
35 day DMA 6.87
50 day DMA 6.95
100 day DMA 7.34
150 day DMA 7.6
200 day DMA 7.55

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA8.497.747.04
12 day EMA7.487.026.63
20 day EMA7.136.836.59
35 day EMA7.016.836.69
50 day EMA7.1276.91

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA8.087.356.76
12 day SMA6.876.536.33
20 day SMA6.736.586.47
35 day SMA6.876.786.7
50 day SMA6.956.96.86
100 day SMA7.347.317.3
150 day SMA7.67.597.58
200 day SMA7.557.547.53
Back to top | Use Dark Theme