Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.93 and 7.33
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.66 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.13 (-4.93%) | 7.53 | 7.13 - 7.53 | 0.0409 times | Wed 08 July 2026 | 7.50 (-4.7%) | 7.79 | 7.48 - 7.79 | 0.0349 times | Tue 07 July 2026 | 7.87 (-0.13%) | 7.87 | 7.60 - 7.87 | 1.2834 times | Fri 03 July 2026 | 7.88 (0%) | 7.88 | 7.88 - 7.88 | 0.101 times | Thu 02 July 2026 | 7.88 (0%) | 7.88 | 7.88 - 7.88 | 3.2704 times | Wed 01 July 2026 | 7.88 (-1.87%) | 7.88 | 7.88 - 7.88 | 0.6561 times | Tue 30 June 2026 | 8.03 (-0.12%) | 8.04 | 8.03 - 8.04 | 0.9304 times | Thu 25 June 2026 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.1052 times | Wed 24 June 2026 | 8.20 (0.37%) | 8.20 | 8.20 - 8.20 | 3.4821 times | Mon 22 June 2026 | 8.17 (0.86%) | 8.17 | 8.17 - 8.17 | 0.0956 times | Fri 19 June 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0024 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.93 and 7.33
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.13 (-4.93%) | 7.53 | 7.13 - 7.53 | 0.0142 times | Wed 08 July 2026 | 7.50 (-4.82%) | 7.87 | 7.48 - 7.87 | 0.4584 times | Fri 03 July 2026 | 7.88 (-1.99%) | 8.04 | 7.88 - 8.04 | 1.7242 times | Thu 25 June 2026 | 8.04 (-0.74%) | 8.17 | 8.04 - 8.20 | 1.2808 times | Fri 19 June 2026 | 8.10 (0%) | 8.10 | 8.00 - 8.10 | 1.4297 times | Fri 12 June 2026 | 8.10 (1.12%) | 8.17 | 8.10 - 8.17 | 0.7247 times | Fri 05 June 2026 | 8.01 (7.66%) | 7.80 | 7.52 - 8.01 | 0.9805 times | Fri 29 May 2026 | 7.44 (15.17%) | 6.78 | 6.78 - 7.45 | 1.0238 times | Fri 22 May 2026 | 6.46 (-7.71%) | 7.01 | 6.23 - 7.01 | 0.9537 times | Fri 15 May 2026 | 7.00 (-12.5%) | 8.08 | 6.99 - 8.08 | 1.41 times | Fri 08 May 2026 | 8.00 (1.27%) | 7.90 | 7.14 - 8.20 | 4.7294 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.76 and 7.51
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.13 (-11.21%) | 7.88 | 7.13 - 7.88 | 0.0447 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.113 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1935 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6225 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.5347 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.5082 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3669 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2863 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4935 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.8366 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 0.5907 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.78 | 7.92 |
| 12 day EMA | 7.76 | 7.88 | 7.95 |
| 20 day EMA | 7.78 | 7.85 | 7.89 |
| 35 day EMA | 7.76 | 7.8 | 7.82 |
| 50 day EMA | 7.68 | 7.7 | 7.71 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.8 | 7.91 |
| 12 day SMA | 7.9 | 7.97 | 8.01 |
| 20 day SMA | 7.96 | 8 | 8.01 |
| 35 day SMA | 7.57 | 7.6 | 7.62 |
| 50 day SMA | 7.64 | 7.66 | 7.67 |
| 100 day SMA | 7.4 | 7.41 | 7.4 |
| 150 day SMA | 7.42 | 7.42 | 7.43 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.