Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 5.97 and 6.62
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.15 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.30 (-4.55%) | 6.93 | 6.28 - 6.93 | 1.5746 times | Wed 20 May 2026 | 6.60 (-0.9%) | 6.59 | 6.59 - 6.60 | 0.0022 times | Tue 19 May 2026 | 6.66 (-4.99%) | 6.87 | 6.66 - 6.87 | 0.7088 times | Mon 18 May 2026 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 0.1571 times | Fri 15 May 2026 | 7.00 (-1.41%) | 7.07 | 7.00 - 7.11 | 2.1792 times | Thu 14 May 2026 | 7.10 (-3.01%) | 7.24 | 6.99 - 7.47 | 0.7854 times | Wed 13 May 2026 | 7.32 (-4.94%) | 7.67 | 7.32 - 7.67 | 0.014 times | Tue 12 May 2026 | 7.70 (-4.7%) | 7.99 | 7.70 - 8.00 | 0.0632 times | Mon 11 May 2026 | 8.08 (1%) | 8.08 | 7.77 - 8.08 | 0.5976 times | Fri 08 May 2026 | 8.00 (2.43%) | 7.73 | 7.45 - 8.20 | 3.9179 times | Thu 07 May 2026 | 7.81 (4.27%) | 7.49 | 7.49 - 7.81 | 1.892 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 5.93 and 6.66
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.30 (-10%) | 7.01 | 6.28 - 7.01 | 0.1877 times | Fri 15 May 2026 | 7.00 (-12.5%) | 8.08 | 6.99 - 8.08 | 0.2796 times | Fri 08 May 2026 | 8.00 (1.27%) | 7.90 | 7.14 - 8.20 | 0.9379 times | Thu 30 April 2026 | 7.90 (1.67%) | 7.84 | 7.03 - 8.14 | 1.0882 times | Fri 24 April 2026 | 7.77 (-7.17%) | 8.32 | 7.60 - 8.78 | 1.345 times | Fri 17 April 2026 | 8.37 (4.76%) | 7.91 | 7.61 - 8.41 | 0.5715 times | Fri 10 April 2026 | 7.99 (12.38%) | 7.03 | 7.02 - 8.49 | 1.3514 times | Thu 02 April 2026 | 7.11 (7.08%) | 6.57 | 6.35 - 7.29 | 1.2054 times | Fri 27 March 2026 | 6.64 (-9.66%) | 6.99 | 6.32 - 7.29 | 0.8329 times | Fri 20 March 2026 | 7.35 (-26.5%) | 10.12 | 7.35 - 10.96 | 2.2005 times | Fri 13 March 2026 | 10.00 (57.98%) | 6.51 | 5.66 - 10.00 | 14.9347 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.33 and 7.25
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.30 (-20.25%) | 7.90 | 6.28 - 8.20 | 0.1446 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.5327 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.0248 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.0021 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.314 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.245 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4223 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.7159 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 0.5055 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 1.0931 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 0.7698 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.89 | 7.03 |
| 12 day EMA | 7.07 | 7.21 | 7.32 |
| 20 day EMA | 7.27 | 7.37 | 7.45 |
| 35 day EMA | 7.35 | 7.41 | 7.46 |
| 50 day EMA | 7.38 | 7.42 | 7.45 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.87 | 7.02 |
| 12 day SMA | 7.26 | 7.33 | 7.4 |
| 20 day SMA | 7.42 | 7.5 | 7.58 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.59 | 7.59 | 7.59 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.