Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 270.88 and 279.33
| Daily Target 1 | 269.25 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 277.7 |
| Daily Target 4 | 280.95 |
| Daily Target 5 | 286.15 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.75 (-1.85%) | 281.70 | 274.45 - 282.90 | 0.8188 times | Thu 03 September 2026 | 280.95 (-0.64%) | 286.15 | 279.10 - 287.15 | 0.5659 times | Wed 02 September 2026 | 282.75 (1.65%) | 281.30 | 277.75 - 285.60 | 1.0429 times | Tue 01 September 2026 | 278.15 (-5.9%) | 295.60 | 276.75 - 295.60 | 0.394 times | Mon 31 August 2026 | 295.60 (4.08%) | 282.15 | 282.00 - 298.00 | 1.5988 times | Fri 28 August 2026 | 284.00 (0.58%) | 285.95 | 279.55 - 287.60 | 0.6306 times | Thu 27 August 2026 | 282.35 (-1.21%) | 285.65 | 278.30 - 289.30 | 1.1601 times | Wed 26 August 2026 | 285.80 (-2.77%) | 292.85 | 282.10 - 294.05 | 0.9594 times | Tue 25 August 2026 | 293.95 (-0.81%) | 297.90 | 285.55 - 299.05 | 0.9089 times | Mon 24 August 2026 | 296.35 (0.32%) | 298.10 | 293.60 - 305.65 | 1.9207 times | Fri 21 August 2026 | 295.40 (-1.84%) | 296.25 | 286.15 - 306.15 | 2.7151 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 263.33 and 286.88
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 282.73333333333 |
| Weekly Target 4 | 291.02 |
| Weekly Target 5 | 306.28 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.0315 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.3019 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 2.5855 times | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.3002 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 0.9768 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.325 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.359 times | Fri 17 July 2026 | 471.35 (2.02%) | 464.05 | 458.55 - 490.00 | 0.7044 times | Fri 10 July 2026 | 462.00 (1.04%) | 464.70 | 447.55 - 465.00 | 0.2444 times | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.1713 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.1764 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 264.53 and 285.68
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 289.42 |
| Monthly Target 5 | 303.08 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.75 (-6.72%) | 295.60 | 274.45 - 295.60 | 0.1768 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.7555 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.7308 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.6675 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0746 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5792 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.2429 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2433 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.0081 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.5213 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3329 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 282.64 |
| 12 day DMA | 287.67 |
| 20 day DMA | 276.96 |
| 35 day DMA | 274.44 |
| 50 day DMA | 328.13 |
| 100 day DMA | 359.76 |
| 150 day DMA | 365.55 |
| 200 day DMA | 364.48 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 283.4 | 284.62 |
| 12 day EMA | 281.69 | 282.77 | 283.1 |
| 20 day EMA | 283.3 | 284.09 | 284.42 |
| 35 day EMA | 308.54 | 310.47 | 312.21 |
| 50 day EMA | 330.49 | 332.72 | 334.83 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.64 | 284.29 | 284.57 |
| 12 day SMA | 287.67 | 288.76 | 288.45 |
| 20 day SMA | 276.96 | 274.84 | 272.33 |
| 35 day SMA | 274.44 | 280.03 | 285.47 |
| 50 day SMA | 328.13 | 330.98 | 333.72 |
| 100 day SMA | 359.76 | 360.83 | 361.85 |
| 150 day SMA | 365.55 | 366.03 | 366.36 |
| 200 day SMA | 364.48 | 364.92 | 365.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.