Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 377.65 and 386.85
| Daily Target 1 | 375.82 |
| Daily Target 2 | 379.48 |
| Daily Target 3 | 385.01666666667 |
| Daily Target 4 | 388.68 |
| Daily Target 5 | 394.22 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.15 (0.13%) | 384.55 | 381.35 - 390.55 | 0.0294 times | Thu 09 April 2026 | 382.65 (-1.4%) | 383.05 | 381.70 - 391.00 | 0.0608 times | Wed 08 April 2026 | 388.10 (-0.36%) | 400.00 | 385.80 - 400.00 | 0.1258 times | Tue 07 April 2026 | 389.50 (-0.93%) | 388.25 | 388.00 - 401.95 | 0.1049 times | Mon 06 April 2026 | 393.15 (1.01%) | 391.65 | 376.00 - 394.00 | 0.1344 times | Thu 02 April 2026 | 389.20 (-0.9%) | 390.55 | 377.20 - 393.10 | 0.1101 times | Wed 01 April 2026 | 392.75 (3.7%) | 395.55 | 383.80 - 400.45 | 0.1963 times | Mon 30 March 2026 | 378.75 (-3.13%) | 389.05 | 374.60 - 396.40 | 0.2811 times | Fri 27 March 2026 | 391.00 (-4.21%) | 402.10 | 387.45 - 407.05 | 1.99 times | Wed 25 March 2026 | 408.20 (10.22%) | 379.40 | 372.05 - 419.50 | 6.9671 times | Tue 24 March 2026 | 370.35 (6.28%) | 360.30 | 344.00 - 371.95 | 0.1076 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 366.6 and 392.55
| Weekly Target 1 | 361.08 |
| Weekly Target 2 | 372.12 |
| Weekly Target 3 | 387.03333333333 |
| Weekly Target 4 | 398.07 |
| Weekly Target 5 | 412.98 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.3426 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.442 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 6.8839 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2817 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2605 times | Fri 06 March 2026 | 390.70 (-0.96%) | 350.90 | 350.90 - 418.30 | 0.8668 times | Fri 27 February 2026 | 394.50 (2.63%) | 384.80 | 375.75 - 400.90 | 0.2416 times | Fri 20 February 2026 | 384.40 (-0.31%) | 383.50 | 371.80 - 400.40 | 0.118 times | Fri 13 February 2026 | 385.60 (3.45%) | 372.80 | 372.80 - 397.60 | 0.1836 times | Fri 06 February 2026 | 372.75 (-0.37%) | 381.60 | 350.50 - 387.90 | 0.3793 times | Fri 30 January 2026 | 374.15 (13.14%) | 331.35 | 331.20 - 380.00 | 7.0713 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 366.6 and 392.55
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 387.03333333333 |
| Monthly Target 4 | 398.07 |
| Monthly Target 5 | 412.98 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.15 (1.16%) | 395.55 | 376.00 - 401.95 | 0.2083 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.0909 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3353 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.7673 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.7184 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4588 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3049 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.7264 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3853 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.0045 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.6276 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 384.6 |
| 20 day DMA | 370.43 |
| 35 day DMA | 377.73 |
| 50 day DMA | 377.13 |
| 100 day DMA | 369.2 |
| 150 day DMA | 364.14 |
| 200 day DMA | 363.08 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.37 | 386.48 | 388.4 |
| 12 day EMA | 382.28 | 382.12 | 382.02 |
| 20 day EMA | 379.05 | 378.62 | 378.2 |
| 35 day EMA | 375.24 | 374.77 | 374.31 |
| 50 day EMA | 374.67 | 374.32 | 373.98 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 388.52 | 390.54 |
| 12 day SMA | 384.6 | 382.67 | 379.29 |
| 20 day SMA | 370.43 | 369.89 | 369.48 |
| 35 day SMA | 377.73 | 378.04 | 378.13 |
| 50 day SMA | 377.13 | 376.43 | 375.4 |
| 100 day SMA | 369.2 | 369.01 | 368.9 |
| 150 day SMA | 364.14 | 363.93 | 363.72 |
| 200 day SMA | 363.08 | 363.18 | 363.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.