Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 371.58 and 382.38
| Daily Target 1 | 363.02 |
| Daily Target 2 | 369.33 |
| Daily Target 3 | 373.81666666667 |
| Daily Target 4 | 380.13 |
| Daily Target 5 | 384.62 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.65 (0.63%) | 367.50 | 367.50 - 378.30 | 0.4888 times | Tue 16 December 2025 | 373.30 (4.67%) | 350.25 | 350.25 - 376.70 | 2.0645 times | Mon 15 December 2025 | 356.65 (-0.36%) | 355.55 | 351.60 - 363.50 | 0.4411 times | Fri 12 December 2025 | 357.95 (2.02%) | 350.85 | 350.80 - 359.50 | 0.2438 times | Thu 11 December 2025 | 350.85 (1.36%) | 349.05 | 346.15 - 353.90 | 0.3487 times | Wed 10 December 2025 | 346.15 (-5.09%) | 355.20 | 343.75 - 360.00 | 0.9878 times | Tue 09 December 2025 | 364.70 (8.08%) | 340.35 | 340.35 - 371.50 | 4.9391 times | Mon 08 December 2025 | 337.45 (-3.61%) | 344.60 | 336.00 - 347.95 | 0.1255 times | Fri 05 December 2025 | 350.10 (-1.02%) | 354.20 | 349.25 - 356.75 | 0.2668 times | Thu 04 December 2025 | 353.70 (-0.73%) | 357.25 | 352.40 - 358.15 | 0.0939 times | Wed 03 December 2025 | 356.30 (1.86%) | 349.65 | 349.60 - 358.00 | 0.1371 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 362.95 and 391
| Weekly Target 1 | 340.02 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 368.06666666667 |
| Weekly Target 4 | 385.88 |
| Weekly Target 5 | 396.12 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.65 (4.94%) | 355.55 | 350.25 - 378.30 | 1.2926 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 2.8683 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3351 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5415 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.2911 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.3589 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.7128 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.5887 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.407 times | Fri 17 October 2025 | 355.35 (0.24%) | 346.40 | 345.30 - 358.10 | 0.604 times | Fri 10 October 2025 | 354.50 (1.42%) | 354.45 | 348.00 - 358.35 | 0.8127 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 355.83 and 398.13
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 390.63 |
| Monthly Target 5 | 405.62 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.65 (5.46%) | 350.50 | 336.00 - 378.30 | 0.8811 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.7651 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5151 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.227 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6509 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.6969 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0602 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4235 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9379 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8425 times | Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 1.2275 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 362.88 |
| 12 day DMA | 356.05 |
| 20 day DMA | 356.52 |
| 35 day DMA | 358.44 |
| 50 day DMA | 356.93 |
| 100 day DMA | 352.71 |
| 150 day DMA | 369.9 |
| 200 day DMA | 373.92 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.68 | 360.7 | 354.4 |
| 12 day EMA | 359.89 | 357.02 | 354.06 |
| 20 day EMA | 358.31 | 356.49 | 354.72 |
| 35 day EMA | 356.32 | 355.18 | 354.11 |
| 50 day EMA | 355.98 | 355.18 | 354.44 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.88 | 356.98 | 355.26 |
| 12 day SMA | 356.05 | 353.94 | 352.51 |
| 20 day SMA | 356.52 | 355.92 | 355.52 |
| 35 day SMA | 358.44 | 357.93 | 357.44 |
| 50 day SMA | 356.93 | 356.21 | 355.4 |
| 100 day SMA | 352.71 | 352.64 | 352.53 |
| 150 day SMA | 369.9 | 370.12 | 370.35 |
| 200 day SMA | 373.92 | 373.86 | 373.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.