Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 381.2 and 389.6
| Daily Target 1 | 379.43 |
| Daily Target 2 | 382.97 |
| Daily Target 3 | 387.83333333333 |
| Daily Target 4 | 391.37 |
| Daily Target 5 | 396.23 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (-1.21%) | 391.30 | 384.30 - 392.70 | 1.0611 times | Wed 11 February 2026 | 391.25 (-0.61%) | 393.95 | 387.30 - 397.60 | 0.5597 times | Tue 10 February 2026 | 393.65 (3.44%) | 380.60 | 380.55 - 395.90 | 0.8423 times | Mon 09 February 2026 | 380.55 (2.09%) | 372.80 | 372.80 - 384.45 | 0.5342 times | Fri 06 February 2026 | 372.75 (0.01%) | 372.70 | 371.30 - 374.00 | 0.1496 times | Thu 05 February 2026 | 372.70 (-1.04%) | 375.60 | 371.50 - 377.40 | 0.2894 times | Wed 04 February 2026 | 376.60 (0.27%) | 375.70 | 371.00 - 378.00 | 0.2525 times | Tue 03 February 2026 | 375.60 (3.17%) | 379.45 | 371.35 - 384.00 | 4.5955 times | Mon 02 February 2026 | 364.05 (1.31%) | 353.40 | 350.50 - 368.00 | 0.6508 times | Sun 01 February 2026 | 359.35 (-3.96%) | 381.60 | 355.00 - 387.90 | 1.0649 times | Fri 30 January 2026 | 374.15 (6.81%) | 347.95 | 347.00 - 380.00 | 1.5564 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 379.65 and 404.45
| Weekly Target 1 | 360.83 |
| Weekly Target 2 | 373.67 |
| Weekly Target 3 | 385.63333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 410.43 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (3.69%) | 372.80 | 372.80 - 397.60 | 0.162 times | Fri 06 February 2026 | 372.75 (-0.37%) | 381.60 | 350.50 - 387.90 | 0.3784 times | Fri 30 January 2026 | 374.15 (13.14%) | 331.35 | 331.20 - 380.00 | 7.0533 times | Fri 23 January 2026 | 330.70 (-0.72%) | 333.05 | 317.65 - 341.25 | 0.1987 times | Fri 16 January 2026 | 333.10 (-6.76%) | 357.50 | 332.00 - 359.25 | 0.0981 times | Fri 09 January 2026 | 357.25 (-6.3%) | 381.30 | 352.85 - 384.45 | 0.1753 times | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.1915 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.2937 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 0.5358 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 0.9132 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.1067 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 368.5 and 415.6
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 358.8 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 425.3 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.50 (3.3%) | 381.60 | 350.50 - 397.60 | 0.2451 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 3.445 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.8943 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.5711 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3796 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.9043 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.4797 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.2505 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.7813 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.049 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.6912 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 384.94 |
| 12 day DMA | 374.79 |
| 20 day DMA | 359.87 |
| 35 day DMA | 365.67 |
| 50 day DMA | 365.09 |
| 100 day DMA | 359.88 |
| 150 day DMA | 357.51 |
| 200 day DMA | 371.64 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.96 | 384.19 | 380.66 |
| 12 day EMA | 375.74 | 373.79 | 370.62 |
| 20 day EMA | 369.98 | 368.24 | 365.82 |
| 35 day EMA | 366.51 | 365.33 | 363.8 |
| 50 day EMA | 366.31 | 365.49 | 364.44 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.94 | 382.18 | 379.25 |
| 12 day SMA | 374.79 | 372.46 | 368.9 |
| 20 day SMA | 359.87 | 357.53 | 355.1 |
| 35 day SMA | 365.67 | 366 | 365.95 |
| 50 day SMA | 365.09 | 364.36 | 363.54 |
| 100 day SMA | 359.88 | 359.62 | 359.26 |
| 150 day SMA | 357.51 | 357.41 | 357.3 |
| 200 day SMA | 371.64 | 371.88 | 371.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.