Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 58.69 and 61.35
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.57 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0615 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 1.0154 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 3.5912 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1934 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0747 times | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 4.0571 times | Wed 03 December 2025 | 62.66 (-2.84%) | 64.93 | 62.65 - 64.93 | 0.0484 times | Tue 02 December 2025 | 64.49 (0.03%) | 64.49 | 64.49 - 64.49 | 0.1846 times | Mon 01 December 2025 | 64.47 (0.73%) | 62.61 | 62.61 - 64.47 | 0.4967 times | Wed 26 November 2025 | 64.00 (2.24%) | 66.00 | 64.00 - 66.00 | 0.2769 times | Tue 25 November 2025 | 62.60 (-5.14%) | 62.61 | 62.60 - 62.61 | 0.5626 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 55.77 and 63.65
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.02 (-2.22%) | 66.38 | 59.40 - 67.28 | 0.8853 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8853 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.393 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6876 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.9569 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0704 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.3568 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.417 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.7434 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.6043 times | Fri 03 October 2025 | 68.60 (1.18%) | 69.00 | 67.10 - 69.66 | 2.0331 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 55.77 and 63.65
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.02 (-6.22%) | 62.61 | 59.40 - 67.28 | 0.046 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1068 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1466 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.529 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7995 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.629 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7687 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4568 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3166 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.201 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9263 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 63.01 |
| 20 day DMA | 64.24 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.79 |
| 100 day DMA | 72.62 |
| 150 day DMA | 74.6 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.6 | 62.41 |
| 12 day EMA | 62.9 | 63.42 | 63.5 |
| 20 day EMA | 63.87 | 64.27 | 64.41 |
| 35 day EMA | 65.15 | 65.45 | 65.6 |
| 50 day EMA | 66.36 | 66.62 | 66.77 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 62.37 | 62.3 |
| 12 day SMA | 63.01 | 63.55 | 63.56 |
| 20 day SMA | 64.24 | 64.69 | 64.9 |
| 35 day SMA | 65.76 | 66.04 | 66.16 |
| 50 day SMA | 66.79 | 66.96 | 67.04 |
| 100 day SMA | 72.62 | 72.9 | 73.17 |
| 150 day SMA | 74.6 | 74.68 | 74.73 |
| 200 day SMA | 75.22 | 75.35 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.