Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-3.76%) | 51.00 | 51.00 - 51.00 | 0.0352 times | Wed 15 July 2026 | 52.99 (-3.65%) | 52.99 | 52.99 - 52.99 | 0.8809 times | Thu 09 July 2026 | 55.00 (3.29%) | 53.78 | 53.78 - 55.00 | 0.3629 times | Wed 08 July 2026 | 53.25 (-5%) | 53.35 | 53.25 - 53.35 | 1.0183 times | Fri 03 July 2026 | 56.05 (-5%) | 57.23 | 56.05 - 59.00 | 0.9197 times | Wed 01 July 2026 | 59.00 (2.2%) | 57.70 | 56.00 - 59.00 | 1.4447 times | Tue 30 June 2026 | 57.73 (-4.99%) | 59.99 | 57.73 - 59.99 | 0.8668 times | Mon 29 June 2026 | 60.76 (-2%) | 59.01 | 58.90 - 60.76 | 1.1663 times | Wed 24 June 2026 | 62.00 (2.55%) | 60.46 | 60.46 - 62.00 | 0.7118 times | Tue 23 June 2026 | 60.46 (-8.39%) | 66.00 | 58.53 - 67.63 | 2.5934 times | Mon 22 June 2026 | 66.00 (2.8%) | 64.13 | 64.13 - 66.00 | 1.117 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 50.01 and 52
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.0467 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.0703 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.224 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.2252 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 1.146 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 0.4546 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 0.5558 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 6.0178 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.9967 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2629 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2744 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 47 and 55
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-11.66%) | 57.70 | 51.00 - 59.00 | 0.0755 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7899 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.4003 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2448 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.539 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5712 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1808 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5039 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2927 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.4019 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 4.1919 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 58.2 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.05 |
| 100 day DMA | 55.59 |
| 150 day DMA | 58.53 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 55.18 | 56.28 |
| 12 day EMA | 56.88 | 57.95 | 58.85 |
| 20 day EMA | 58.37 | 59.15 | 59.8 |
| 35 day EMA | 58.19 | 58.61 | 58.94 |
| 50 day EMA | 57.46 | 57.72 | 57.91 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 55.26 | 56.21 |
| 12 day SMA | 58.2 | 59.29 | 60.2 |
| 20 day SMA | 60.07 | 60.79 | 61.27 |
| 35 day SMA | 60.55 | 60.77 | 60.94 |
| 50 day SMA | 59.05 | 59.02 | 58.93 |
| 100 day SMA | 55.59 | 55.75 | 55.89 |
| 150 day SMA | 58.53 | 58.66 | 58.77 |
| 200 day SMA | 61.71 | 61.87 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.