HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.23 and 2.46

Daily Target 12.18
Daily Target 22.28
Daily Target 32.4066666666667
Daily Target 42.51
Daily Target 52.64

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (3.46%) 2.50 2.30 - 2.53 0.5647 times
Tue 13 October 2026 2.31 (-7.6%) 2.75 2.25 - 2.75 1.6334 times
Mon 12 October 2026 2.50 (5.04%) 2.35 2.16 - 2.53 0.6106 times
Tue 06 October 2026 2.38 (-3.64%) 2.55 2.35 - 2.58 0.6488 times
Mon 05 October 2026 2.47 (3.78%) 2.38 2.28 - 2.49 0.4722 times
Thu 01 October 2026 2.38 (-0.42%) 2.50 2.38 - 2.50 0.2504 times
Tue 29 September 2026 2.39 (-4.78%) 2.59 2.39 - 2.63 0.8988 times
Mon 28 September 2026 2.51 (2.87%) 2.56 2.32 - 2.56 1.9941 times
Fri 25 September 2026 2.44 (4.72%) 2.44 2.44 - 2.44 0.4471 times
Thu 24 September 2026 2.33 (4.95%) 2.33 2.33 - 2.33 2.4799 times
Wed 23 September 2026 2.22 (4.72%) 2.10 2.10 - 2.22 0.5265 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.28 and 2.87

Weekly Target 11.84
Weekly Target 22.12
Weekly Target 32.4333333333333
Weekly Target 42.71
Weekly Target 53.02

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (0.42%) 2.35 2.16 - 2.75 0.9575 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.3821 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.0715 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.4973 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2761 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.2922 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.8001 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.686 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.922 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 2.1153 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.5865 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.98 and 2.57

Monthly Target 11.84
Monthly Target 22.12
Monthly Target 32.4333333333333
Monthly Target 42.71
Monthly Target 53.02

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (0%) 2.50 2.16 - 2.75 0.0896 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.2985 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2774 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3818 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4073 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8533 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.571 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2066 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4011 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5134 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2891 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.37
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.39
100 day DMA 2.44
150 day DMA 3
200 day DMA 2.65

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.43
12 day EMA2.372.372.38
20 day EMA2.362.362.36
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.372.352.34
20 day SMA2.332.332.33
35 day SMA2.352.352.36
50 day SMA2.392.382.37
100 day SMA2.442.452.45
150 day SMA33.013.01
200 day SMA2.652.642.64
Back to top | Use Dark Theme