Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 162.1 and 162.2
| Daily Target 1 | 162.02 |
| Daily Target 2 | 162.08 |
| Daily Target 3 | 162.11666666667 |
| Daily Target 4 | 162.18 |
| Daily Target 5 | 162.22 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-1.94%) | 162.05 | 162.05 - 162.15 | 0.5917 times | Mon 19 January 2026 | 165.35 (-1.99%) | 165.35 | 165.35 - 165.35 | 0.2845 times | Fri 16 January 2026 | 168.70 (-0.09%) | 165.50 | 164.50 - 172.00 | 2.352 times | Wed 14 January 2026 | 168.85 (4.81%) | 168.40 | 163.00 - 169.15 | 1.9712 times | Tue 13 January 2026 | 161.10 (4.99%) | 159.80 | 159.55 - 161.10 | 0.9826 times | Mon 12 January 2026 | 153.45 (4.96%) | 153.50 | 147.00 - 153.50 | 1.841 times | Fri 09 January 2026 | 146.20 (0.79%) | 150.00 | 146.00 - 150.00 | 0.2802 times | Thu 08 January 2026 | 145.05 (-0.14%) | 142.50 | 140.00 - 148.90 | 0.3063 times | Wed 07 January 2026 | 145.25 (-1.56%) | 147.55 | 140.20 - 150.00 | 0.4756 times | Tue 06 January 2026 | 147.55 (-4.62%) | 152.00 | 147.00 - 156.00 | 0.9149 times | Mon 05 January 2026 | 154.70 (-4.98%) | 159.55 | 154.70 - 162.00 | 1.8162 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 160.45 and 163.75
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-3.88%) | 165.35 | 162.05 - 165.35 | 0.1272 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.0376 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.5507 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 6.4381 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.0577 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0836 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0632 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.0486 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.1326 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 0.4606 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.1669 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 151.08 and 185.03
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (1.43%) | 159.50 | 140.00 - 173.95 | 2.235 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3219 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5724 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3126 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6074 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4744 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4484 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4301 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2708 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.3271 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.9017 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 156.76 |
| 20 day DMA | 144.15 |
| 35 day DMA | 118.29 |
| 50 day DMA | 110.63 |
| 100 day DMA | 105.55 |
| 150 day DMA | 109.4 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 163.03 | 161.87 |
| 12 day EMA | 154.84 | 153.51 | 151.36 |
| 20 day EMA | 144.4 | 142.53 | 140.13 |
| 35 day EMA | 130.95 | 129.11 | 126.98 |
| 50 day EMA | 115.25 | 113.34 | 111.22 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 163.49 | 159.66 |
| 12 day SMA | 156.76 | 157.34 | 156.88 |
| 20 day SMA | 144.15 | 140.16 | 136.09 |
| 35 day SMA | 118.29 | 116.17 | 113.91 |
| 50 day SMA | 110.63 | 109.36 | 108.03 |
| 100 day SMA | 105.55 | 104.92 | 104.31 |
| 150 day SMA | 109.4 | 109.17 | 108.92 |
| 200 day SMA | 112.05 | 111.84 | 111.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.