Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 79.68 and 81.4
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.986666666667 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 81.71 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (0.07%) | 80.39 | 78.88 - 80.60 | 0.3426 times | Thu 12 February 2026 | 80.42 (-1.42%) | 83.36 | 80.15 - 83.36 | 0.7113 times | Wed 11 February 2026 | 81.58 (-1.13%) | 82.60 | 81.28 - 82.60 | 0.1898 times | Tue 10 February 2026 | 82.51 (1.56%) | 81.30 | 81.13 - 83.00 | 2.12 times | Mon 09 February 2026 | 81.24 (1.46%) | 80.21 | 80.20 - 81.90 | 1.4497 times | Fri 06 February 2026 | 80.07 (-0.27%) | 80.29 | 79.53 - 82.75 | 0.9231 times | Thu 05 February 2026 | 80.29 (-0.56%) | 80.70 | 79.39 - 80.70 | 0.7949 times | Wed 04 February 2026 | 80.74 (2.35%) | 79.01 | 78.92 - 83.38 | 1.3368 times | Tue 03 February 2026 | 78.89 (1.58%) | 79.75 | 78.55 - 80.06 | 0.823 times | Mon 02 February 2026 | 77.66 (-1.7%) | 79.00 | 76.57 - 79.18 | 1.3088 times | Sun 01 February 2026 | 79.00 (0.01%) | 79.00 | 78.20 - 83.80 | 3.622 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 79.68 and 84.16
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3086 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5647 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9734 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.5158 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.48 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4232 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4112 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3286 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.2897 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7048 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.4888 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 78.53 and 85.76
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (1.89%) | 79.00 | 76.57 - 83.80 | 0.1397 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.217 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3213 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1782 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.605 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.737 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1744 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0567 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7644 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8064 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7521 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.36 |
| 50 day DMA | 80.38 |
| 100 day DMA | 86.16 |
| 150 day DMA | 91.51 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.95 | 81.21 |
| 12 day EMA | 80.45 | 80.45 | 80.46 |
| 20 day EMA | 80.34 | 80.32 | 80.31 |
| 35 day EMA | 80.45 | 80.45 | 80.45 |
| 50 day EMA | 80.77 | 80.78 | 80.79 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.16 | 81.14 |
| 12 day SMA | 80.16 | 79.99 | 79.89 |
| 20 day SMA | 79.99 | 80 | 79.99 |
| 35 day SMA | 80.36 | 80.41 | 80.39 |
| 50 day SMA | 80.38 | 80.43 | 80.52 |
| 100 day SMA | 86.16 | 86.38 | 86.6 |
| 150 day SMA | 91.51 | 91.61 | 91.73 |
| 200 day SMA | 92.97 | 93.04 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.