Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 69.73 and 72.08
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 71.586666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 73.94 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-0.85%) | 72.00 | 70.60 - 72.95 | 0.9009 times | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 1.9413 times | Thu 01 October 2026 | 71.74 (-0.42%) | 73.80 | 70.82 - 73.80 | 1.4764 times | Tue 29 September 2026 | 72.04 (-1.1%) | 73.28 | 70.94 - 73.28 | 0.7015 times | Mon 28 September 2026 | 72.84 (-2.33%) | 73.73 | 71.80 - 75.80 | 0.5042 times | Fri 25 September 2026 | 74.58 (-0.93%) | 75.31 | 74.30 - 75.95 | 0.6876 times | Thu 24 September 2026 | 75.28 (-1.43%) | 76.37 | 75.01 - 76.37 | 0.7163 times | Wed 23 September 2026 | 76.37 (0.1%) | 76.96 | 76.20 - 77.88 | 0.8802 times | Tue 22 September 2026 | 76.29 (-0.77%) | 76.92 | 76.15 - 79.80 | 1.417 times | Mon 21 September 2026 | 76.88 (-2.9%) | 76.32 | 76.32 - 77.79 | 0.7746 times | Fri 18 September 2026 | 79.18 (0.49%) | 78.72 | 78.06 - 79.61 | 1.0447 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 69.48 and 72.33
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.5856 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.5526 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.9222 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.8551 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 1.2707 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.8113 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.4836 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.7106 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 1.0704 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.7378 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 1.0107 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 69.31 and 72.51
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-1.15%) | 73.80 | 70.60 - 73.80 | 0.0707 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3968 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3267 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7873 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6185 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0845 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5135 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5141 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2756 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4125 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3729 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.2 |
| 100 day DMA | 82.47 |
| 150 day DMA | 78.9 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.74 | 73.2 |
| 12 day EMA | 74.15 | 74.68 | 75.2 |
| 20 day EMA | 75.62 | 76.08 | 76.53 |
| 35 day EMA | 77.62 | 78 | 78.36 |
| 50 day EMA | 79.08 | 79.4 | 79.71 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.6 | 73.3 |
| 12 day SMA | 74.75 | 75.3 | 75.7 |
| 20 day SMA | 76.9 | 77.27 | 77.59 |
| 35 day SMA | 77.69 | 77.93 | 78.19 |
| 50 day SMA | 79.2 | 79.47 | 79.75 |
| 100 day SMA | 82.47 | 82.46 | 82.47 |
| 150 day SMA | 78.9 | 78.95 | 79 |
| 200 day SMA | 79.21 | 79.25 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.