Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 70.29 and 79.61
| Daily Target 1 | 68.49 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 77.813333333333 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 87.13 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.66 (-5.9%) | 81.96 | 74.23 - 83.55 | 4.4181 times | Thu 14 May 2026 | 80.40 (16.15%) | 69.55 | 66.96 - 83.00 | 4.6077 times | Wed 13 May 2026 | 69.22 (0.67%) | 69.54 | 68.60 - 70.49 | 0.0404 times | Tue 12 May 2026 | 68.76 (-2.29%) | 70.52 | 68.58 - 70.84 | 0.1653 times | Mon 11 May 2026 | 70.37 (-2.49%) | 72.77 | 70.25 - 72.77 | 0.1076 times | Fri 08 May 2026 | 72.17 (-1.11%) | 72.00 | 72.00 - 73.54 | 0.078 times | Thu 07 May 2026 | 72.98 (0.75%) | 72.60 | 72.55 - 73.70 | 0.0961 times | Wed 06 May 2026 | 72.44 (1.99%) | 71.40 | 71.40 - 73.23 | 0.2933 times | Tue 05 May 2026 | 71.03 (-0.15%) | 71.79 | 70.75 - 74.00 | 0.1186 times | Mon 04 May 2026 | 71.14 (0.91%) | 71.99 | 70.75 - 72.95 | 0.0749 times | Thu 30 April 2026 | 70.50 (-0.97%) | 71.11 | 69.78 - 71.24 | 0.0522 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 71.31 and 87.9
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 5.091 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.3603 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.2644 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.7853 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.4024 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 0.6513 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 0.59 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 0.7279 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 0.5407 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.5868 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.1901 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 71.31 and 87.9
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.66 (7.32%) | 71.99 | 66.96 - 83.55 | 1.5978 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.6941 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.6949 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.3725 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.9093 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.504 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2795 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.9491 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 1.1562 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.8425 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 6.3645 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.62 |
| 35 day DMA | 70.35 |
| 50 day DMA | 71.39 |
| 100 day DMA | 75.7 |
| 150 day DMA | 80 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 73.57 | 70.15 |
| 12 day EMA | 72.9 | 72.4 | 70.95 |
| 20 day EMA | 72.42 | 72.08 | 71.2 |
| 35 day EMA | 72.34 | 72.14 | 71.65 |
| 50 day EMA | 72.13 | 71.99 | 71.65 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.18 | 70.7 |
| 12 day SMA | 72.16 | 71.8 | 71.18 |
| 20 day SMA | 72.62 | 72.65 | 72.42 |
| 35 day SMA | 70.35 | 70.15 | 69.8 |
| 50 day SMA | 71.39 | 71.44 | 71.4 |
| 100 day SMA | 75.7 | 75.74 | 75.73 |
| 150 day SMA | 80 | 80.16 | 80.26 |
| 200 day SMA | 85.61 | 85.74 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.