Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.34 and 10.26

Daily Target 18.63
Daily Target 29.12
Daily Target 39.55
Daily Target 410.04
Daily Target 510.47

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 09 April 2026 9.61 (1.05%) 9.60 9.06 - 9.98 0.9351 times
Wed 08 April 2026 9.51 (4.97%) 9.48 9.02 - 9.51 1.946 times
Tue 07 April 2026 9.06 (-0.44%) 9.10 8.88 - 9.21 0.4274 times
Mon 06 April 2026 9.10 (1.68%) 9.06 8.76 - 9.15 0.5173 times
Thu 02 April 2026 8.95 (4.56%) 8.50 8.25 - 8.98 0.4342 times
Wed 01 April 2026 8.56 (4.9%) 8.12 8.12 - 8.56 0.3215 times
Mon 30 March 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 1.078 times
Fri 27 March 2026 8.58 (0.7%) 8.78 8.50 - 8.94 1.2442 times
Wed 25 March 2026 8.52 (4.03%) 8.01 8.01 - 8.59 1.9331 times
Tue 24 March 2026 8.19 (-1.92%) 8.58 8.00 - 8.60 1.1634 times
Mon 23 March 2026 8.35 (-4.9%) 8.60 8.35 - 8.69 0.7853 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.19 and 10.41

Weekly Target 18.23
Weekly Target 28.92
Weekly Target 39.45
Weekly Target 410.14
Weekly Target 510.67

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 09 April 2026 9.61 (7.37%) 9.06 8.76 - 9.98 0.5383 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.258 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 0.7213 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 0.461 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 0.4183 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 0.5908 times
Fri 27 February 2026 10.70 (-3.25%) 11.40 10.07 - 12.25 0.7917 times
Fri 20 February 2026 11.06 (-18.2%) 14.16 10.94 - 14.16 1.3685 times
Fri 13 February 2026 13.52 (26.59%) 10.70 10.67 - 15.12 3.342 times
Fri 06 February 2026 10.68 (16.09%) 9.40 9.28 - 11.25 1.51 times
Fri 30 January 2026 9.20 (2.79%) 8.73 8.60 - 9.44 0.7004 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.87 and 10.73

Monthly Target 17.38
Monthly Target 28.49
Monthly Target 39.2366666666667
Monthly Target 410.35
Monthly Target 511.1

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 09 April 2026 9.61 (17.77%) 8.12 8.12 - 9.98 0.0793 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.2883 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 0.8629 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.3032 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3509 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.368 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.511 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.0996 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1529 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9838 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4913 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.78
20 day DMA 8.98
35 day DMA 9.77
50 day DMA 10.12
100 day DMA 10.67
150 day DMA 11.9
200 day DMA 12.22

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.098.88
12 day EMA9.088.988.88
20 day EMA9.189.139.09
35 day EMA9.59.499.49
50 day EMA9.959.969.98

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.048.77
12 day SMA8.788.728.69
20 day SMA8.988.989
35 day SMA9.779.8810.02
50 day SMA10.1210.1110.1
100 day SMA10.6710.7110.75
150 day SMA11.911.9411.98
200 day SMA12.2212.2112.2
Back to top | Use Dark Theme