Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.37 and 9.72

Daily Target 19.11
Daily Target 29.28
Daily Target 39.46
Daily Target 49.63
Daily Target 59.81

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (0.96%) 9.36 9.29 - 9.64 1.5361 times
Mon 03 August 2026 9.36 (0.11%) 9.36 9.31 - 9.50 1.1388 times
Fri 31 July 2026 9.35 (0.86%) 9.30 8.95 - 9.39 1.2632 times
Thu 30 July 2026 9.27 (-1.38%) 9.40 9.09 - 9.40 1.2286 times
Wed 29 July 2026 9.40 (0.97%) 9.31 9.25 - 9.43 0.4518 times
Tue 28 July 2026 9.31 (-1.79%) 9.50 9.29 - 9.50 0.6512 times
Mon 27 July 2026 9.48 (0.74%) 9.44 9.44 - 9.65 1.4546 times
Fri 24 July 2026 9.41 (0.43%) 9.35 9.21 - 9.45 0.7712 times
Thu 23 July 2026 9.37 (-1.26%) 9.52 9.34 - 9.69 0.5309 times
Wed 22 July 2026 9.49 (-1.25%) 9.53 9.46 - 9.59 0.9737 times
Tue 21 July 2026 9.61 (0.31%) 9.60 9.28 - 9.64 0.9596 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.37 and 9.72

Weekly Target 19.11
Weekly Target 29.28
Weekly Target 39.46
Weekly Target 49.63
Weekly Target 59.81

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (1.07%) 9.36 9.29 - 9.64 0.2781 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.5249 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.3635 times
Fri 17 July 2026 9.67 (1.58%) 9.52 9.40 - 10.17 0.5572 times
Fri 10 July 2026 9.52 (-4.51%) 9.81 9.38 - 9.82 0.3891 times
Fri 03 July 2026 9.97 (1.73%) 9.84 9.68 - 10.29 0.5302 times
Thu 25 June 2026 9.80 (-5.04%) 10.18 9.78 - 10.48 0.4628 times
Fri 19 June 2026 10.32 (-5.49%) 11.22 10.20 - 11.30 0.9628 times
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 1.698 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 4.2333 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 1.0455 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.37 and 9.72

Monthly Target 19.11
Monthly Target 29.28
Monthly Target 39.46
Monthly Target 49.63
Monthly Target 59.81

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (1.07%) 9.36 9.29 - 9.64 0.0789 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6267 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.1331 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9442 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4929 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7594 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.2727 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7986 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.9243 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.9692 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.3459 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.42
20 day DMA 9.51
35 day DMA 9.77
50 day DMA 10.07
100 day DMA 9.71
150 day DMA 9.99
200 day DMA 10.69

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.369.36
12 day EMA9.449.449.46
20 day EMA9.559.569.58
35 day EMA9.749.769.78
50 day EMA9.969.9810.01

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.349.36
12 day SMA9.429.449.47
20 day SMA9.519.529.55
35 day SMA9.779.819.84
50 day SMA10.0710.0910.1
100 day SMA9.719.719.71
150 day SMA9.991010.01
200 day SMA10.6910.7110.73
Back to top | Use Dark Theme