Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 299.63 and 310.68
| Daily Target 1 | 290.57 |
| Daily Target 2 | 297.63 |
| Daily Target 3 | 301.61666666667 |
| Daily Target 4 | 308.68 |
| Daily Target 5 | 312.67 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 304.70 (2.8%) | 294.55 | 294.55 - 305.60 | 1.0575 times | Tue 23 June 2026 | 296.40 (-3.22%) | 308.60 | 295.00 - 309.70 | 1.5752 times | Mon 22 June 2026 | 306.25 (4.93%) | 293.10 | 291.85 - 309.00 | 3.1287 times | Fri 19 June 2026 | 291.85 (-0.48%) | 292.00 | 288.45 - 294.55 | 0.3999 times | Thu 18 June 2026 | 293.25 (-1.33%) | 296.80 | 291.80 - 301.55 | 0.4585 times | Wed 17 June 2026 | 297.20 (2.82%) | 291.85 | 288.75 - 297.75 | 0.6271 times | Tue 16 June 2026 | 289.05 (-1.58%) | 297.10 | 287.85 - 297.10 | 0.3169 times | Mon 15 June 2026 | 293.70 (0.63%) | 292.70 | 291.00 - 298.20 | 0.8043 times | Fri 12 June 2026 | 291.85 (4.68%) | 282.30 | 276.00 - 295.05 | 1.0495 times | Thu 11 June 2026 | 278.80 (-2.98%) | 285.05 | 275.60 - 287.25 | 0.5824 times | Wed 10 June 2026 | 287.35 (-4.04%) | 302.25 | 287.05 - 302.25 | 0.5332 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 298.28 and 316.13
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 294.47 |
| Weekly Target 3 | 302.08333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 304.70 (4.4%) | 293.10 | 291.85 - 309.70 | 1.2951 times | Fri 19 June 2026 | 291.85 (0%) | 292.70 | 287.85 - 301.55 | 0.586 times | Fri 12 June 2026 | 291.85 (-4.81%) | 306.60 | 275.60 - 308.55 | 0.7474 times | Fri 05 June 2026 | 306.60 (4.13%) | 297.60 | 280.60 - 312.50 | 0.6418 times | Fri 29 May 2026 | 294.45 (5.31%) | 286.85 | 286.80 - 336.55 | 5.4576 times | Fri 22 May 2026 | 279.60 (1.71%) | 260.10 | 256.80 - 287.90 | 0.1498 times | Fri 15 May 2026 | 274.90 (-3.73%) | 295.05 | 274.00 - 302.05 | 0.3721 times | Fri 08 May 2026 | 285.55 (7.15%) | 267.15 | 263.30 - 291.35 | 0.392 times | Thu 30 April 2026 | 266.50 (-0.52%) | 271.95 | 265.65 - 274.70 | 0.1344 times | Fri 24 April 2026 | 267.90 (-3.89%) | 279.80 | 265.45 - 280.25 | 0.2237 times | Fri 17 April 2026 | 278.75 (4.09%) | 261.20 | 257.70 - 281.95 | 0.5537 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 290.15 and 327.05
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 334.5 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 304.70 (3.48%) | 297.60 | 275.60 - 312.50 | 0.6118 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 1.192 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.281 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.8897 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1914 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3955 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.2093 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5381 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7637 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.9275 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.3062 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 298.49 |
| 12 day DMA | 294.15 |
| 20 day DMA | 296.41 |
| 35 day DMA | 289.95 |
| 50 day DMA | 284.04 |
| 100 day DMA | 284.67 |
| 150 day DMA | 294.33 |
| 200 day DMA | 307.29 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.52 | 296.93 | 297.2 |
| 12 day EMA | 296.51 | 295.02 | 294.77 |
| 20 day EMA | 294.13 | 293.02 | 292.66 |
| 35 day EMA | 289.21 | 288.3 | 287.82 |
| 50 day EMA | 283.76 | 282.91 | 282.36 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.49 | 296.99 | 295.52 |
| 12 day SMA | 294.15 | 293.85 | 294.7 |
| 20 day SMA | 296.41 | 295.99 | 295.79 |
| 35 day SMA | 289.95 | 288.91 | 288.05 |
| 50 day SMA | 284.04 | 283.31 | 282.58 |
| 100 day SMA | 284.67 | 284.7 | 284.75 |
| 150 day SMA | 294.33 | 294.4 | 294.55 |
| 200 day SMA | 307.29 | 307.3 | 307.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.