Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 281.35 and 313.95
| Daily Target 1 | 275.67 |
| Daily Target 2 | 287.03 |
| Daily Target 3 | 308.26666666667 |
| Daily Target 4 | 319.63 |
| Daily Target 5 | 340.87 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.40 (-1.39%) | 329.50 | 296.90 - 329.50 | 0.6691 times | Thu 01 October 2026 | 302.60 (-3.23%) | 306.05 | 294.35 - 306.15 | 0.8719 times | Tue 29 September 2026 | 312.70 (0.61%) | 311.80 | 305.00 - 313.00 | 1.3319 times | Mon 28 September 2026 | 310.80 (-2.63%) | 315.60 | 307.00 - 317.35 | 0.8104 times | Fri 25 September 2026 | 319.20 (-0.85%) | 318.15 | 313.15 - 321.00 | 0.7577 times | Thu 24 September 2026 | 321.95 (-1.41%) | 322.25 | 318.00 - 324.70 | 0.4222 times | Wed 23 September 2026 | 326.55 (1.54%) | 319.10 | 319.10 - 327.25 | 1.6413 times | Tue 22 September 2026 | 321.60 (-1.23%) | 324.20 | 319.50 - 327.50 | 0.6598 times | Mon 21 September 2026 | 325.60 (-2.19%) | 331.75 | 325.45 - 331.75 | 0.5521 times | Fri 18 September 2026 | 332.90 (4.1%) | 322.60 | 316.60 - 335.55 | 2.2836 times | Thu 17 September 2026 | 319.80 (-0.3%) | 320.15 | 316.90 - 323.90 | 0.9493 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 281.35 and 313.95
| Weekly Target 1 | 275.67 |
| Weekly Target 2 | 287.03 |
| Weekly Target 3 | 308.26666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.40 (-1.39%) | 329.50 | 296.90 - 329.50 | 0.0209 times | Thu 01 October 2026 | 302.60 (-5.2%) | 315.60 | 294.35 - 317.35 | 0.0941 times | Fri 25 September 2026 | 319.20 (-4.12%) | 331.75 | 313.15 - 331.75 | 0.1259 times | Fri 18 September 2026 | 332.90 (3.35%) | 322.30 | 309.00 - 335.55 | 0.2037 times | Fri 11 September 2026 | 322.10 (-0.17%) | 322.65 | 311.40 - 325.00 | 0.1842 times | Fri 04 September 2026 | 322.65 (-4.12%) | 333.35 | 310.80 - 334.45 | 0.2587 times | Fri 28 August 2026 | 336.50 (-3%) | 353.95 | 333.00 - 354.00 | 0.2284 times | Fri 21 August 2026 | 346.90 (-3.01%) | 358.50 | 338.30 - 359.80 | 0.2658 times | Fri 14 August 2026 | 357.65 (5.61%) | 344.35 | 336.45 - 395.80 | 8.3197 times | Fri 07 August 2026 | 338.65 (3.72%) | 329.35 | 327.10 - 342.00 | 0.2987 times | Fri 31 July 2026 | 326.50 (-0.79%) | 335.55 | 326.00 - 345.40 | 0.2727 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 278.8 and 313.95
| Monthly Target 1 | 272.27 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 320.48 |
| Monthly Target 5 | 342.57 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.40 (-4.57%) | 306.05 | 294.35 - 329.50 | 0.0179 times | Tue 29 September 2026 | 312.70 (-4.68%) | 327.05 | 305.00 - 335.55 | 0.2897 times | Mon 31 August 2026 | 328.05 (0.47%) | 329.35 | 326.00 - 395.80 | 3.4175 times | Fri 31 July 2026 | 326.50 (-3.7%) | 340.30 | 326.00 - 381.30 | 1.0471 times | Tue 30 June 2026 | 339.05 (15.15%) | 297.60 | 275.60 - 355.85 | 3.366 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.7524 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.1774 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.5616 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1208 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2496 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1321 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 308.74 |
| 12 day DMA | 317.74 |
| 20 day DMA | 319.16 |
| 35 day DMA | 329.28 |
| 50 day DMA | 332.27 |
| 100 day DMA | 322.25 |
| 150 day DMA | 304.92 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.39 | 311.88 | 316.52 |
| 12 day EMA | 314.59 | 317.53 | 320.24 |
| 20 day EMA | 319.2 | 321.39 | 323.37 |
| 35 day EMA | 325.47 | 327.06 | 328.5 |
| 50 day EMA | 331.46 | 332.81 | 334.04 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.74 | 313.45 | 318.24 |
| 12 day SMA | 317.74 | 319.32 | 320.94 |
| 20 day SMA | 319.16 | 319.99 | 321.08 |
| 35 day SMA | 329.28 | 331 | 332.94 |
| 50 day SMA | 332.27 | 333.12 | 334.05 |
| 100 day SMA | 322.25 | 322.12 | 321.97 |
| 150 day SMA | 304.92 | 304.99 | 305.05 |
| 200 day SMA | 306.85 | 306.88 | 306.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.