Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 305.08 and 309.43
| Daily Target 1 | 301.97 |
| Daily Target 2 | 303.83 |
| Daily Target 3 | 306.31666666667 |
| Daily Target 4 | 308.18 |
| Daily Target 5 | 310.67 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 305.70 (0.43%) | 305.30 | 304.45 - 308.80 | 1.3503 times | Tue 09 December 2025 | 304.40 (2.08%) | 304.45 | 290.05 - 305.90 | 1.6145 times | Mon 08 December 2025 | 298.20 (-3.28%) | 308.50 | 296.20 - 311.50 | 0.8657 times | Fri 05 December 2025 | 308.30 (-1.97%) | 312.00 | 307.35 - 316.05 | 0.7354 times | Thu 04 December 2025 | 314.50 (-0.93%) | 319.70 | 312.40 - 319.70 | 0.3187 times | Wed 03 December 2025 | 317.45 (-1.89%) | 324.00 | 315.95 - 324.00 | 0.2308 times | Tue 02 December 2025 | 323.55 (-0.72%) | 326.00 | 320.85 - 326.25 | 0.372 times | Mon 01 December 2025 | 325.90 (-2.6%) | 318.50 | 318.50 - 334.40 | 0.6201 times | Fri 28 November 2025 | 334.60 (4.03%) | 323.00 | 322.85 - 336.65 | 3.343 times | Thu 27 November 2025 | 321.65 (-1.23%) | 325.65 | 319.85 - 325.75 | 0.5495 times | Wed 26 November 2025 | 325.65 (2.99%) | 317.50 | 317.50 - 327.80 | 0.8261 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 287.15 and 308.6
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 302.41666666667 |
| Weekly Target 4 | 314.78 |
| Weekly Target 5 | 323.87 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 305.70 (-0.84%) | 308.50 | 290.05 - 311.50 | 0.5004 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.2974 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 0.8967 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 309.00 - 333.90 | 1.1136 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 0.7818 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.2859 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.3539 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.5944 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 0.9805 times | Fri 10 October 2025 | 348.65 (0.56%) | 354.35 | 335.15 - 355.50 | 2.1953 times | Fri 03 October 2025 | 346.70 (-2.75%) | 358.15 | 330.35 - 361.00 | 1.5949 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 275.7 and 320.05
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 310.05 |
| Monthly Target 4 | 330.05 |
| Monthly Target 5 | 354.4 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 305.70 (-8.64%) | 318.50 | 290.05 - 334.40 | 0.0828 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 309.00 - 367.45 | 0.423 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6227 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0174 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.065 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9582 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9612 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2382 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2108 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4207 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.2994 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 316.34 |
| 20 day DMA | 316.86 |
| 35 day DMA | 327.87 |
| 50 day DMA | 332.97 |
| 100 day DMA | 323.91 |
| 150 day DMA | 303.87 |
| 200 day DMA | 286.51 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 308.17 | 310.06 |
| 12 day EMA | 313.4 | 314.8 | 316.69 |
| 20 day EMA | 318.38 | 319.71 | 321.32 |
| 35 day EMA | 326.4 | 327.62 | 328.99 |
| 50 day EMA | 334.45 | 335.62 | 336.89 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 308.57 | 312.4 |
| 12 day SMA | 316.34 | 317.3 | 319.35 |
| 20 day SMA | 316.86 | 317.48 | 318.55 |
| 35 day SMA | 327.87 | 328.56 | 329.43 |
| 50 day SMA | 332.97 | 334.48 | 336.11 |
| 100 day SMA | 323.91 | 323.67 | 323.48 |
| 150 day SMA | 303.87 | 303.37 | 302.86 |
| 200 day SMA | 286.51 | 286.26 | 285.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.