Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 379.7 and 389.45
| Daily Target 1 | 372.58 |
| Daily Target 2 | 377.07 |
| Daily Target 3 | 382.33333333333 |
| Daily Target 4 | 386.82 |
| Daily Target 5 | 392.08 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.55 (-0.53%) | 377.85 | 377.85 - 387.60 | 1.9745 times | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 1.1656 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.7789 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 1.1679 times | Thu 07 May 2026 | 415.65 (0.63%) | 416.15 | 407.45 - 419.85 | 1.1235 times | Wed 06 May 2026 | 413.05 (2.4%) | 408.00 | 398.85 - 415.00 | 0.5678 times | Tue 05 May 2026 | 403.35 (-0.84%) | 402.65 | 402.05 - 409.45 | 0.966 times | Mon 04 May 2026 | 406.75 (-1.36%) | 407.20 | 402.65 - 412.00 | 1.3576 times | Thu 30 April 2026 | 412.35 (-0.48%) | 417.25 | 404.30 - 417.25 | 0.3166 times | Wed 29 April 2026 | 414.35 (-1.37%) | 423.40 | 413.00 - 423.40 | 0.5816 times | Tue 28 April 2026 | 420.10 (-2.26%) | 427.90 | 418.50 - 429.25 | 0.4718 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 361.2 and 398.2
| Weekly Target 1 | 354.42 |
| Weekly Target 2 | 367.98 |
| Weekly Target 3 | 391.41666666667 |
| Weekly Target 4 | 404.98 |
| Weekly Target 5 | 428.42 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.55 (-7.23%) | 414.85 | 377.85 - 414.85 | 0.5856 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.7745 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.2856 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.4469 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.6184 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.9354 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.4698 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.9365 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 1.1691 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 2.7782 times | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.782 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 358.7 and 400.7
| Monthly Target 1 | 351.08 |
| Monthly Target 2 | 366.32 |
| Monthly Target 3 | 393.08333333333 |
| Monthly Target 4 | 408.32 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.55 (-7.47%) | 407.20 | 377.85 - 419.85 | 0.2094 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.5465 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.9041 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.565 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.7799 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7204 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.0963 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4574 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4213 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2997 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3765 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 399.06 |
| 12 day DMA | 407.92 |
| 20 day DMA | 416.71 |
| 35 day DMA | 405.81 |
| 50 day DMA | 411.3 |
| 100 day DMA | 467.66 |
| 150 day DMA | 508.55 |
| 200 day DMA | 489.34 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.34 | 400.73 | 409.3 |
| 12 day EMA | 404.36 | 408.5 | 413.03 |
| 20 day EMA | 408.86 | 411.73 | 414.69 |
| 35 day EMA | 415.26 | 417.24 | 419.22 |
| 50 day EMA | 417.82 | 419.3 | 420.76 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.06 | 405.36 | 409.31 |
| 12 day SMA | 407.92 | 410.98 | 414.53 |
| 20 day SMA | 416.71 | 418.9 | 421.19 |
| 35 day SMA | 405.81 | 406.76 | 407.43 |
| 50 day SMA | 411.3 | 412.92 | 415.5 |
| 100 day SMA | 467.66 | 470.43 | 473.13 |
| 150 day SMA | 508.55 | 509.28 | 510.02 |
| 200 day SMA | 489.34 | 489.41 | 489.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.