Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 411.98 and 438.58
| Daily Target 1 | 406.27 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 432.86666666667 |
| Daily Target 4 | 444.28 |
| Daily Target 5 | 459.47 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.10 (-5.12%) | 448.05 | 421.45 - 448.05 | 3.1702 times | Tue 20 January 2026 | 452.25 (-5.2%) | 473.45 | 450.10 - 473.75 | 0.4458 times | Mon 19 January 2026 | 477.05 (-3%) | 486.05 | 476.20 - 486.05 | 0.4289 times | Fri 16 January 2026 | 491.80 (2.51%) | 479.10 | 479.10 - 494.20 | 0.8738 times | Wed 14 January 2026 | 479.75 (-1.79%) | 485.30 | 476.00 - 487.80 | 0.692 times | Tue 13 January 2026 | 488.50 (-2.09%) | 503.00 | 476.95 - 503.00 | 1.1326 times | Mon 12 January 2026 | 498.95 (-0.11%) | 500.50 | 484.95 - 540.50 | 1.2485 times | Fri 09 January 2026 | 499.50 (-2.57%) | 512.70 | 495.00 - 518.75 | 0.5694 times | Thu 08 January 2026 | 512.70 (-3.65%) | 530.50 | 508.40 - 532.75 | 0.6699 times | Wed 07 January 2026 | 532.10 (-0.77%) | 522.05 | 522.05 - 542.20 | 0.7689 times | Tue 06 January 2026 | 536.25 (-0.95%) | 541.00 | 529.95 - 548.00 | 1.8261 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 392.98 and 457.58
| Weekly Target 1 | 380.93 |
| Weekly Target 2 | 405.02 |
| Weekly Target 3 | 445.53333333333 |
| Weekly Target 4 | 469.62 |
| Weekly Target 5 | 510.13 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.10 (-12.75%) | 486.05 | 421.45 - 486.05 | 0.6533 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.6374 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.8775 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.5984 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.5135 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 1.18 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 2.1432 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 1.1969 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 1.1196 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 640.00 | 1.0802 times | Fri 14 November 2025 | 606.05 (-2.76%) | 620.70 | 572.00 - 623.80 | 2.1397 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 347.28 and 503.28
| Monthly Target 1 | 320 |
| Monthly Target 2 | 374.55 |
| Monthly Target 3 | 476 |
| Monthly Target 4 | 530.55 |
| Monthly Target 5 | 632 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.10 (-24.44%) | 560.00 | 421.45 - 577.45 | 0.34 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7541 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.0849 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.5256 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4878 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3137 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3941 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0696 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.4369 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.5935 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.0812 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 465.99 |
| 12 day DMA | 494.95 |
| 20 day DMA | 528.55 |
| 35 day DMA | 562.1 |
| 50 day DMA | 573.34 |
| 100 day DMA | 547.35 |
| 150 day DMA | 498.03 |
| 200 day DMA | 471.65 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.05 | 477.03 | 489.42 |
| 12 day EMA | 492.15 | 503.61 | 512.95 |
| 20 day EMA | 516.48 | 525.67 | 533.4 |
| 35 day EMA | 542.65 | 549.34 | 555.06 |
| 50 day EMA | 566.57 | 572.18 | 577.07 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.99 | 477.87 | 487.21 |
| 12 day SMA | 494.95 | 506.93 | 516.63 |
| 20 day SMA | 528.55 | 537.2 | 544.23 |
| 35 day SMA | 562.1 | 565.85 | 569.3 |
| 50 day SMA | 573.34 | 577.22 | 581.01 |
| 100 day SMA | 547.35 | 547.37 | 547.11 |
| 150 day SMA | 498.03 | 498.19 | 498.24 |
| 200 day SMA | 471.65 | 471.06 | 470.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.