Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 554.2 and 575.3
| Daily Target 1 | 536.93 |
| Daily Target 2 | 550.37 |
| Daily Target 3 | 558.03333333333 |
| Daily Target 4 | 571.47 |
| Daily Target 5 | 579.13 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 563.80 (1.46%) | 544.60 | 544.60 - 565.70 | 0.9322 times | Mon 05 October 2026 | 555.70 (1.69%) | 522.60 | 522.60 - 561.45 | 0.4084 times | Thu 01 October 2026 | 546.45 (-1.28%) | 564.75 | 526.85 - 564.75 | 0.7887 times | Tue 29 September 2026 | 553.55 (-2.1%) | 563.50 | 551.50 - 563.50 | 0.8193 times | Mon 28 September 2026 | 565.40 (-2.57%) | 580.00 | 558.90 - 580.00 | 1.1415 times | Fri 25 September 2026 | 580.30 (-0.25%) | 589.45 | 574.25 - 589.45 | 0.5401 times | Thu 24 September 2026 | 581.75 (-2.69%) | 597.85 | 575.10 - 597.85 | 0.7094 times | Wed 23 September 2026 | 597.85 (0.64%) | 605.00 | 594.75 - 611.00 | 1.6663 times | Tue 22 September 2026 | 594.05 (4.99%) | 568.00 | 568.00 - 594.05 | 2.462 times | Mon 21 September 2026 | 565.80 (0.08%) | 576.70 | 555.65 - 576.70 | 0.5321 times | Fri 18 September 2026 | 565.35 (0.05%) | 564.00 | 557.50 - 570.20 | 1.069 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 543.2 and 586.3
| Weekly Target 1 | 507.6 |
| Weekly Target 2 | 535.7 |
| Weekly Target 3 | 550.7 |
| Weekly Target 4 | 578.8 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 563.80 (3.18%) | 522.60 | 522.60 - 565.70 | 0.1177 times | Thu 01 October 2026 | 546.45 (-5.83%) | 580.00 | 526.85 - 580.00 | 0.2414 times | Fri 25 September 2026 | 580.30 (2.64%) | 576.70 | 555.65 - 611.00 | 0.5188 times | Fri 18 September 2026 | 565.35 (-4.92%) | 594.00 | 533.00 - 601.10 | 0.4208 times | Fri 11 September 2026 | 594.60 (-2.74%) | 610.00 | 590.00 - 617.65 | 0.703 times | Fri 04 September 2026 | 611.35 (5.82%) | 587.25 | 569.75 - 615.65 | 1.2545 times | Fri 28 August 2026 | 577.75 (6.45%) | 554.00 | 549.70 - 583.90 | 1.4364 times | Fri 21 August 2026 | 542.75 (-8.92%) | 590.05 | 538.00 - 618.85 | 1.2595 times | Fri 14 August 2026 | 595.90 (-6.68%) | 628.65 | 572.05 - 681.85 | 1.4756 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 2.5723 times | Fri 31 July 2026 | 581.45 (-17.67%) | 658.90 | 576.35 - 695.50 | 9.3259 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 521.65 and 564.75
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 535.7 |
| Monthly Target 3 | 550.7 |
| Monthly Target 4 | 578.8 |
| Monthly Target 5 | 593.8 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 563.80 (1.85%) | 564.75 | 522.60 - 565.70 | 0.0069 times | Tue 29 September 2026 | 553.55 (-3.68%) | 584.90 | 533.00 - 617.65 | 0.1042 times | Mon 31 August 2026 | 574.70 (-1.16%) | 581.75 | 538.00 - 681.85 | 0.2567 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2819 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.2553 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4679 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0715 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1182 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2047 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2328 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0942 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 556.98 |
| 12 day DMA | 569.59 |
| 20 day DMA | 579.59 |
| 35 day DMA | 575.48 |
| 50 day DMA | 588.89 |
| 100 day DMA | 600.7 |
| 150 day DMA | 538.97 |
| 200 day DMA | 536.92 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.99 | 559.58 | 561.52 |
| 12 day EMA | 568.12 | 568.9 | 571.3 |
| 20 day EMA | 574.49 | 575.61 | 577.7 |
| 35 day EMA | 590.47 | 592.04 | 594.18 |
| 50 day EMA | 602.8 | 604.39 | 606.38 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.98 | 560.28 | 565.49 |
| 12 day SMA | 569.59 | 569.22 | 570.5 |
| 20 day SMA | 579.59 | 580.72 | 581.92 |
| 35 day SMA | 575.48 | 576.4 | 578.23 |
| 50 day SMA | 588.89 | 593.31 | 598.54 |
| 100 day SMA | 600.7 | 599.1 | 597.65 |
| 150 day SMA | 538.97 | 538.63 | 538.36 |
| 200 day SMA | 536.92 | 537.17 | 537.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.