Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 38.43 and 40.7
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.33 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.81 (1.68%) | 38.05 | 38.05 - 40.32 | 3.2336 times | Wed 12 August 2026 | 38.17 (-1.65%) | 38.65 | 38.05 - 38.81 | 0.5742 times | Tue 11 August 2026 | 38.81 (-0.61%) | 39.05 | 38.70 - 39.10 | 0.5682 times | Mon 10 August 2026 | 39.05 (-0.81%) | 39.16 | 39.00 - 39.39 | 0.6031 times | Fri 07 August 2026 | 39.37 (-0.53%) | 39.35 | 39.25 - 39.81 | 0.9114 times | Thu 06 August 2026 | 39.58 (-0.7%) | 39.89 | 39.50 - 40.00 | 0.9024 times | Wed 05 August 2026 | 39.86 (-0.1%) | 39.88 | 39.81 - 40.18 | 0.8884 times | Tue 04 August 2026 | 39.90 (-0.82%) | 40.30 | 39.79 - 40.30 | 0.7833 times | Mon 03 August 2026 | 40.23 (0.73%) | 40.86 | 40.10 - 40.86 | 0.5896 times | Fri 31 July 2026 | 39.94 (0.99%) | 40.37 | 39.55 - 41.10 | 0.9457 times | Thu 30 July 2026 | 39.55 (-0.5%) | 40.29 | 39.30 - 40.58 | 1.3336 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 37.3 and 39.57
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.81 (-1.42%) | 39.16 | 38.05 - 40.32 | 0.6925 times | Fri 07 August 2026 | 39.37 (-1.43%) | 40.86 | 39.25 - 40.86 | 0.5668 times | Fri 31 July 2026 | 39.94 (1.55%) | 40.62 | 38.55 - 41.10 | 0.6543 times | Fri 24 July 2026 | 39.33 (-2.48%) | 40.60 | 38.75 - 42.71 | 1.0731 times | Fri 17 July 2026 | 40.33 (-2.25%) | 40.78 | 40.10 - 41.35 | 0.2839 times | Fri 10 July 2026 | 41.26 (-3.6%) | 42.12 | 40.11 - 42.23 | 0.5382 times | Fri 03 July 2026 | 42.80 (0.21%) | 42.75 | 41.70 - 43.95 | 0.7089 times | Thu 25 June 2026 | 42.71 (-3.35%) | 44.03 | 42.60 - 45.32 | 0.6601 times | Fri 19 June 2026 | 44.19 (-4.82%) | 47.23 | 44.00 - 47.50 | 1.5757 times | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 3.2466 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 2.8205 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 37.03 and 39.84
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.81 (-2.83%) | 40.86 | 38.05 - 40.86 | 0.1821 times | Fri 31 July 2026 | 39.94 (-6.7%) | 43.02 | 38.55 - 43.95 | 0.4328 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.2386 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.4832 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.4374 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.8061 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.4702 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8303 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.6756 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4439 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5279 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.12 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.88 | 39.23 |
| 12 day EMA | 39.27 | 39.35 | 39.57 |
| 20 day EMA | 39.71 | 39.8 | 39.97 |
| 35 day EMA | 40.59 | 40.69 | 40.84 |
| 50 day EMA | 41.48 | 41.59 | 41.73 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39 | 39.33 |
| 12 day SMA | 39.42 | 39.43 | 39.55 |
| 20 day SMA | 39.58 | 39.67 | 39.8 |
| 35 day SMA | 40.51 | 40.65 | 40.83 |
| 50 day SMA | 41.67 | 41.75 | 41.84 |
| 100 day SMA | 41.42 | 41.41 | 41.41 |
| 150 day SMA | 42.12 | 42.19 | 42.27 |
| 200 day SMA | 44.61 | 44.69 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.