TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 42.58 and 43.33

Daily Target 142.44
Daily Target 242.71
Daily Target 343.186666666667
Daily Target 443.46
Daily Target 543.94

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Wed 24 June 2026 42.99 (-1.29%) 43.26 42.91 - 43.66 0.3701 times
Tue 23 June 2026 43.55 (-2.49%) 44.51 43.28 - 44.89 0.2804 times
Mon 22 June 2026 44.66 (1.06%) 44.03 44.03 - 45.32 0.3993 times
Fri 19 June 2026 44.19 (-1.67%) 44.82 44.00 - 45.45 0.4641 times
Thu 18 June 2026 44.94 (-1.14%) 45.92 44.75 - 45.92 0.2197 times
Wed 17 June 2026 45.46 (1.41%) 44.91 44.91 - 47.50 1.4721 times
Tue 16 June 2026 44.83 (-1.88%) 45.78 44.58 - 46.04 0.6627 times
Mon 15 June 2026 45.69 (-1.59%) 47.23 45.53 - 47.23 0.6716 times
Fri 12 June 2026 46.43 (10.08%) 42.53 42.27 - 47.85 4.791 times
Thu 11 June 2026 42.18 (-0.92%) 42.48 41.52 - 42.96 0.669 times
Wed 10 June 2026 42.57 (-1.84%) 43.00 42.20 - 44.05 0.5112 times

Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 41.75 and 44.16

Weekly Target 141.33
Weekly Target 242.16
Weekly Target 343.74
Weekly Target 444.57
Weekly Target 546.15

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Wed 24 June 2026 42.99 (-2.72%) 44.03 42.91 - 45.32 0.299 times
Fri 19 June 2026 44.19 (-4.82%) 47.23 44.00 - 47.50 0.9942 times
Fri 12 June 2026 46.43 (0.61%) 45.52 41.52 - 47.85 2.0484 times
Fri 05 June 2026 46.15 (7.75%) 43.57 41.85 - 48.08 1.7796 times
Fri 29 May 2026 42.83 (1.52%) 42.36 42.36 - 44.35 0.346 times
Fri 22 May 2026 42.19 (0.19%) 41.39 41.01 - 43.13 0.4258 times
Fri 15 May 2026 42.11 (-4.6%) 43.55 40.84 - 43.99 0.6633 times
Fri 08 May 2026 44.14 (2.75%) 43.52 42.63 - 45.75 0.6737 times
Thu 30 April 2026 42.96 (-3.55%) 44.75 42.55 - 45.66 0.8543 times
Fri 24 April 2026 44.54 (-2.43%) 45.99 43.20 - 49.81 1.9157 times
Fri 17 April 2026 45.65 (8.9%) 41.06 40.00 - 48.25 1.1176 times

weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 38.98 and 45.54

Monthly Target 137.64
Monthly Target 240.31
Monthly Target 344.196666666667
Monthly Target 446.87
Monthly Target 550.76

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Wed 24 June 2026 42.99 (0.37%) 43.57 41.52 - 48.08 1.1426 times
Fri 29 May 2026 42.83 (-0.3%) 43.52 40.84 - 45.75 0.4705 times
Thu 30 April 2026 42.96 (37.3%) 32.17 32.17 - 49.81 1.3997 times
Mon 30 March 2026 31.29 (-24.89%) 38.23 30.12 - 42.10 0.785 times
Fri 27 February 2026 41.66 (-9.1%) 46.23 41.11 - 47.81 0.4579 times
Fri 30 January 2026 45.83 (-7.58%) 49.51 41.09 - 50.15 0.8085 times
Wed 31 December 2025 49.59 (-4.28%) 51.92 44.60 - 54.71 3.5792 times
Fri 28 November 2025 51.81 (-5.14%) 54.51 50.16 - 58.15 0.4322 times
Fri 31 October 2025 54.62 (-0.67%) 55.66 54.25 - 60.08 0.514 times
Tue 30 September 2025 54.99 (-2.01%) 56.01 54.81 - 60.63 0.4104 times
Fri 29 August 2025 56.12 (-5.2%) 58.30 55.11 - 60.68 0.2173 times

monthly chart TataTeleser

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 44.07
12 day DMA 44.24
20 day DMA 43.99
35 day DMA 43.4
50 day DMA 43.55
100 day DMA 42.07
150 day DMA 44.46
200 day DMA 47.41

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8744.3144.69
12 day EMA44.0944.2944.42
20 day EMA43.9344.0344.08
35 day EMA43.6843.7243.73
50 day EMA43.2843.2943.28

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0744.5644.82
12 day SMA44.2444.2844.5
20 day SMA43.9943.9943.96
35 day SMA43.443.443.38
50 day SMA43.5543.5343.47
100 day SMA42.0742.0642.05
150 day SMA44.4644.5344.6
200 day SMA47.4147.4847.54
Back to top | Use Dark Theme