Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.59 and 15.9

Daily Target 115.35
Daily Target 215.52
Daily Target 315.66
Daily Target 415.83
Daily Target 515.97

Daily price and volume Virinchi

Date Closing Open Range Volume
Mon 27 July 2026 15.69 (1.88%) 15.60 15.49 - 15.80 0.16 times
Fri 24 July 2026 15.40 (-0.26%) 15.37 15.25 - 15.84 0.6673 times
Thu 23 July 2026 15.44 (-3.32%) 15.55 15.42 - 15.94 0.8039 times
Wed 22 July 2026 15.97 (1.53%) 15.87 15.66 - 15.97 0.0534 times
Tue 21 July 2026 15.73 (-2.3%) 16.83 15.70 - 16.83 1.0108 times
Mon 20 July 2026 16.10 (4.82%) 15.39 15.34 - 16.15 0.7353 times
Fri 17 July 2026 15.36 (-0.97%) 15.51 15.10 - 16.35 0.8506 times
Thu 16 July 2026 15.51 (-0.13%) 15.41 15.32 - 15.57 0.3116 times
Wed 15 July 2026 15.53 (-2.76%) 15.60 15.31 - 15.96 0.5679 times
Tue 14 July 2026 15.97 (0%) 16.38 14.80 - 16.38 4.8393 times
Mon 13 July 2026 15.97 (-1.3%) 16.20 15.97 - 16.25 0.3119 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.59 and 15.9

Weekly Target 115.35
Weekly Target 215.52
Weekly Target 315.66
Weekly Target 415.83
Weekly Target 515.97

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Mon 27 July 2026 15.69 (1.88%) 15.60 15.49 - 15.80 0.0331 times
Fri 24 July 2026 15.40 (0.26%) 15.39 15.25 - 16.83 0.6762 times
Fri 17 July 2026 15.36 (-5.07%) 16.20 14.80 - 16.38 1.4228 times
Fri 10 July 2026 16.18 (-0.12%) 16.20 15.20 - 16.34 0.8138 times
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.8163 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.4919 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.9276 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.1498 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.7094 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9591 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.5099 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 14.2 and 16.29

Monthly Target 113.7
Monthly Target 214.7
Monthly Target 315.793333333333
Monthly Target 416.79
Monthly Target 517.88

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Mon 27 July 2026 15.69 (-2.91%) 16.37 14.80 - 16.89 0.4626 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.7894 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.5303 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.6288 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.2029 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.488 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.6729 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.8937 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.7726 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 2.5587 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 4.1923 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.74
20 day DMA 15.86
35 day DMA 15.96
50 day DMA 16.19
100 day DMA 16.95
150 day DMA 18.5
200 day DMA 20.4

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5915.69
12 day EMA15.7315.7415.8
20 day EMA15.8515.8715.92
35 day EMA16.0416.0616.1
50 day EMA16.2416.2616.3

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7315.72
12 day SMA15.7415.7115.72
20 day SMA15.8615.9115.97
35 day SMA15.9615.9515.96
50 day SMA16.1916.2216.25
100 day SMA16.9516.9917.03
150 day SMA18.518.5518.59
200 day SMA20.420.4720.53
Back to top | Use Dark Theme