Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 21.97 and 22.66
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.82 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.18 (2.16%) | 21.90 | 21.76 - 22.45 | 0.2927 times | Tue 09 December 2025 | 21.71 (2.41%) | 20.78 | 20.76 - 21.73 | 1.4883 times | Mon 08 December 2025 | 21.20 (-4.8%) | 21.61 | 21.16 - 22.78 | 2.3825 times | Fri 05 December 2025 | 22.27 (-1.33%) | 22.50 | 22.16 - 22.50 | 0.3173 times | Thu 04 December 2025 | 22.57 (-0.4%) | 22.50 | 22.50 - 22.92 | 0.4321 times | Wed 03 December 2025 | 22.66 (-2.91%) | 22.77 | 22.20 - 23.20 | 1.0633 times | Tue 02 December 2025 | 23.34 (-2.51%) | 23.14 | 22.75 - 23.76 | 0.715 times | Mon 01 December 2025 | 23.94 (-1.24%) | 24.21 | 23.52 - 24.36 | 0.423 times | Fri 28 November 2025 | 24.24 (1.51%) | 23.76 | 23.76 - 24.69 | 0.9725 times | Thu 27 November 2025 | 23.88 (-1%) | 24.00 | 23.60 - 24.49 | 1.9132 times | Wed 26 November 2025 | 24.12 (1.69%) | 23.75 | 23.75 - 24.35 | 0.3499 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 21.47 and 23.49
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.18 (-0.4%) | 21.61 | 20.76 - 22.78 | 0.5663 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.4013 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 0.6016 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.4105 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.4971 times | Fri 07 November 2025 | 27.16 (-3.76%) | 28.40 | 26.68 - 28.85 | 0.6248 times | Fri 31 October 2025 | 28.22 (4.25%) | 27.39 | 27.24 - 29.24 | 2.0838 times | Thu 23 October 2025 | 27.07 (-3.36%) | 27.51 | 27.07 - 29.20 | 3.9495 times | Fri 17 October 2025 | 28.01 (-0.14%) | 28.70 | 27.62 - 29.30 | 0.4057 times | Fri 10 October 2025 | 28.05 (1.3%) | 27.91 | 26.11 - 28.39 | 0.4594 times | Fri 03 October 2025 | 27.69 (-0.14%) | 27.40 | 26.77 - 28.70 | 0.5125 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 19.67 and 23.27
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.18 (-8.5%) | 24.21 | 20.76 - 24.36 | 0.1222 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.2695 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 0.9039 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.481 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.6977 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.2183 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.6734 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.6996 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.5665 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.3679 times | Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 1.126 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.99 |
| 20 day DMA | 24.23 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.12 | 22.32 |
| 12 day EMA | 23.02 | 23.17 | 23.43 |
| 20 day EMA | 23.94 | 24.12 | 24.37 |
| 35 day EMA | 25.14 | 25.31 | 25.52 |
| 50 day EMA | 26.32 | 26.49 | 26.69 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.08 | 22.41 |
| 12 day SMA | 22.99 | 23.15 | 23.45 |
| 20 day SMA | 24.23 | 24.49 | 24.77 |
| 35 day SMA | 25.75 | 25.93 | 26.11 |
| 50 day SMA | 26.38 | 26.53 | 26.71 |
| 100 day SMA | 27.63 | 27.7 | 27.77 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.47 | 25.5 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.