Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 17.78 and 19.08

Daily Target 117.55
Daily Target 218
Daily Target 318.85
Daily Target 419.3
Daily Target 520.15

Daily price and volume Virinchi

Date Closing Open Range Volume
Mon 13 April 2026 18.45 (-1.6%) 19.70 18.40 - 19.70 0.3441 times
Fri 10 April 2026 18.75 (4.52%) 17.94 17.94 - 19.30 0.8756 times
Thu 09 April 2026 17.94 (0.39%) 17.85 17.80 - 18.73 0.5212 times
Wed 08 April 2026 17.87 (10.24%) 18.40 16.83 - 18.40 0.4336 times
Tue 07 April 2026 16.21 (0.5%) 16.10 15.78 - 16.48 0.2732 times
Mon 06 April 2026 16.13 (2.15%) 16.95 15.80 - 16.95 0.2885 times
Thu 02 April 2026 15.79 (4.36%) 15.13 15.13 - 15.86 0.3314 times
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 0.8135 times
Mon 30 March 2026 14.02 (-3.91%) 13.61 13.61 - 14.69 2.1656 times
Fri 27 March 2026 14.59 (-8.24%) 16.45 14.31 - 16.45 3.9533 times
Wed 25 March 2026 15.90 (1.99%) 16.70 14.95 - 16.70 1.546 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 17.78 and 19.08

Weekly Target 117.55
Weekly Target 218
Weekly Target 318.85
Weekly Target 419.3
Weekly Target 520.15

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Mon 13 April 2026 18.45 (-1.6%) 19.70 18.40 - 19.70 0.0926 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.6438 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.891 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.2746 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.5508 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.112 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2827 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3678 times
Fri 20 February 2026 20.20 (0.25%) 22.00 19.80 - 22.00 0.4709 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.3139 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.5761 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 16.72 and 21.44

Monthly Target 112.99
Monthly Target 215.72
Monthly Target 317.71
Monthly Target 420.44
Monthly Target 522.43

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Mon 13 April 2026 18.45 (31.6%) 15.07 14.98 - 19.70 0.1273 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 0.9511 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.2107 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2905 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3859 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3336 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.1047 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.8101 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8527 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.9334 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.823 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 17.84
12 day DMA 16.36
20 day DMA 16.7
35 day DMA 17.9
50 day DMA 18.72
100 day DMA 20.82
150 day DMA 23.38
200 day DMA 24.16

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.5616.97
12 day EMA17.1616.9216.59
20 day EMA17.2217.0916.92
35 day EMA17.8117.7717.71
50 day EMA18.7518.7618.76

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.3816.79
12 day SMA16.3616.1615.98
20 day SMA16.716.7216.75
35 day SMA17.917.9718.01
50 day SMA18.7218.7718.78
100 day SMA20.8220.920.98
150 day SMA23.3823.4523.51
200 day SMA24.1624.1824.19
Back to top | Use Dark Theme