Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 18.61 and 21.09
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 21.79 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.97 (1.39%) | 18.24 | 18.24 - 20.72 | 0.3184 times | Thu 22 January 2026 | 18.71 (1.41%) | 20.00 | 18.03 - 20.40 | 0.828 times | Wed 21 January 2026 | 18.45 (-2.89%) | 18.51 | 18.08 - 19.30 | 0.615 times | Tue 20 January 2026 | 19.00 (-4.04%) | 20.50 | 18.55 - 20.50 | 0.7614 times | Mon 19 January 2026 | 19.80 (-2.08%) | 20.84 | 19.66 - 21.23 | 0.4662 times | Fri 16 January 2026 | 20.22 (4.17%) | 19.01 | 19.01 - 22.00 | 0.5688 times | Wed 14 January 2026 | 19.41 (-1.92%) | 19.31 | 19.06 - 20.54 | 1.218 times | Tue 13 January 2026 | 19.79 (-11.06%) | 22.76 | 19.50 - 22.97 | 4.3632 times | Mon 12 January 2026 | 22.25 (0.54%) | 22.57 | 21.60 - 22.89 | 0.4288 times | Fri 09 January 2026 | 22.13 (-3.87%) | 23.13 | 22.02 - 23.45 | 0.4323 times | Thu 08 January 2026 | 23.02 (2.63%) | 22.71 | 22.60 - 23.48 | 1.1434 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 16.9 and 20.1
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.97 (-6.18%) | 20.84 | 18.03 - 21.23 | 1.0605 times | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 2.3342 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 1.024 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.653 times | Fri 26 December 2025 | 22.69 (-2.41%) | 23.00 | 22.26 - 23.52 | 0.7364 times | Fri 19 December 2025 | 23.25 (-1.82%) | 23.95 | 22.65 - 24.44 | 0.3062 times | Fri 12 December 2025 | 23.68 (-1.09%) | 23.91 | 22.57 - 24.90 | 1.1236 times | Fri 05 December 2025 | 23.94 (-0.95%) | 24.17 | 22.15 - 25.20 | 1.144 times | Fri 28 November 2025 | 24.17 (0.54%) | 24.70 | 23.02 - 25.34 | 1.1247 times | Fri 21 November 2025 | 24.04 (-3.53%) | 25.28 | 23.45 - 25.94 | 0.4935 times | Fri 14 November 2025 | 24.92 (-3.41%) | 25.12 | 23.31 - 26.70 | 1.8747 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 15.77 and 21.24
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.97 (-17.88%) | 22.92 | 18.03 - 23.50 | 1.0333 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.858 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0589 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9736 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0148 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.763 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0049 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1342 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.3261 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.8333 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 3.7948 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.18 | 19.42 |
| 12 day EMA | 20.08 | 20.28 | 20.57 |
| 20 day EMA | 20.9 | 21.1 | 21.35 |
| 35 day EMA | 21.88 | 22.05 | 22.25 |
| 50 day EMA | 22.69 | 22.84 | 23.01 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.24 | 19.38 |
| 12 day SMA | 20.35 | 20.66 | 21.01 |
| 20 day SMA | 21.35 | 21.56 | 21.79 |
| 35 day SMA | 22.28 | 22.4 | 22.54 |
| 50 day SMA | 22.86 | 22.98 | 23.11 |
| 100 day SMA | 24.37 | 24.43 | 24.51 |
| 150 day SMA | 25.77 | 25.85 | 25.94 |
| 200 day SMA | 26.99 | 27.02 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.