Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 24.32 and 26.16
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.5 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (1.25%) | 24.70 | 23.50 - 25.34 | 1.3738 times | Mon 22 June 2026 | 24.82 (-0.92%) | 25.60 | 24.79 - 25.95 | 0.7205 times | Fri 19 June 2026 | 25.05 (0.2%) | 24.80 | 24.80 - 25.40 | 0.5195 times | Thu 18 June 2026 | 25.00 (0.04%) | 25.30 | 24.15 - 25.34 | 0.7885 times | Wed 17 June 2026 | 24.99 (0.64%) | 24.71 | 24.71 - 25.34 | 0.3882 times | Tue 16 June 2026 | 24.83 (0.69%) | 25.83 | 24.00 - 25.83 | 2.4222 times | Mon 15 June 2026 | 24.66 (-5.19%) | 26.09 | 24.06 - 26.45 | 1.6746 times | Fri 12 June 2026 | 26.01 (-0.08%) | 26.03 | 25.00 - 26.50 | 0.271 times | Thu 11 June 2026 | 26.03 (2.72%) | 25.40 | 25.35 - 26.45 | 0.3782 times | Wed 10 June 2026 | 25.34 (-2.69%) | 24.52 | 24.52 - 27.25 | 1.4636 times | Tue 09 June 2026 | 26.04 (5.17%) | 24.50 | 24.05 - 27.22 | 1.173 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 23.09 and 25.54
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (0.32%) | 25.60 | 23.50 - 25.95 | 0.4277 times | Fri 19 June 2026 | 25.05 (-3.69%) | 26.09 | 24.00 - 26.45 | 1.183 times | Fri 12 June 2026 | 26.01 (-1.25%) | 26.34 | 24.05 - 27.50 | 0.9293 times | Fri 05 June 2026 | 26.34 (-1.27%) | 27.90 | 25.25 - 27.95 | 0.5212 times | Fri 29 May 2026 | 26.68 (7.93%) | 24.45 | 23.51 - 27.10 | 1.1482 times | Fri 22 May 2026 | 24.72 (1.48%) | 24.35 | 22.18 - 26.55 | 1.0886 times | Fri 15 May 2026 | 24.36 (-13.65%) | 29.62 | 23.55 - 29.62 | 1.054 times | Fri 08 May 2026 | 28.21 (15.14%) | 25.72 | 23.85 - 28.35 | 1.7533 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.8956 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 0.9991 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 1.1578 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 22.09 and 26.54
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.13 (-5.81%) | 27.90 | 23.50 - 27.95 | 0.7851 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 1.2937 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.022 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.3887 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.9733 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.0878 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.7513 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.9569 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.8525 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.8886 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.6681 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.01 |
| 100 day DMA | 23 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25 | 25.09 |
| 12 day EMA | 25.23 | 25.25 | 25.33 |
| 20 day EMA | 25.32 | 25.34 | 25.39 |
| 35 day EMA | 25.08 | 25.08 | 25.1 |
| 50 day EMA | 24.76 | 24.75 | 24.75 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.94 | 24.91 |
| 12 day SMA | 25.22 | 25.32 | 25.41 |
| 20 day SMA | 25.67 | 25.71 | 25.7 |
| 35 day SMA | 25.68 | 25.66 | 25.65 |
| 50 day SMA | 25.01 | 24.99 | 24.96 |
| 100 day SMA | 23 | 22.93 | 22.87 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.