Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 24.48 and 25.93
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.2 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.10 (3.21%) | 23.85 | 23.85 - 25.30 | 0.1747 times | Mon 04 May 2026 | 24.32 (-0.73%) | 25.72 | 24.00 - 25.72 | 0.5581 times | Thu 30 April 2026 | 24.50 (-0.49%) | 25.50 | 24.00 - 25.50 | 0.8994 times | Wed 29 April 2026 | 24.62 (4.99%) | 24.00 | 24.00 - 24.62 | 3.0527 times | Tue 28 April 2026 | 23.45 (4.41%) | 23.55 | 23.43 - 23.55 | 0.191 times | Mon 27 April 2026 | 22.46 (-2.39%) | 24.00 | 22.23 - 24.15 | 0.671 times | Fri 24 April 2026 | 23.01 (-2.95%) | 24.41 | 22.70 - 24.41 | 0.4528 times | Thu 23 April 2026 | 23.71 (-1.58%) | 24.09 | 23.50 - 24.99 | 0.4997 times | Wed 22 April 2026 | 24.09 (3.04%) | 24.50 | 24.00 - 24.54 | 2.1225 times | Tue 21 April 2026 | 23.38 (4.98%) | 23.38 | 23.30 - 23.38 | 1.3782 times | Mon 20 April 2026 | 22.27 (-4.09%) | 24.35 | 22.25 - 24.35 | 0.917 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 23.54 and 25.41
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.10 (2.45%) | 25.72 | 23.85 - 25.72 | 0.143 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.9392 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 1.0477 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 1.2142 times | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.9287 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.6856 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.8897 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.5328 times | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 1.1614 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.4577 times | Fri 27 February 2026 | 21.71 (-1.76%) | 22.00 | 20.70 - 22.85 | 0.7018 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 23.54 and 25.41
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.10 (2.45%) | 25.72 | 23.85 - 25.72 | 0.0405 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.185 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.6103 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.1285 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2613 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8711 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1095 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9885 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0304 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7747 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0203 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.36 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.99 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.06 | 23.93 |
| 12 day EMA | 23.76 | 23.52 | 23.37 |
| 20 day EMA | 23.21 | 23.01 | 22.87 |
| 35 day EMA | 22.67 | 22.53 | 22.42 |
| 50 day EMA | 21.98 | 21.85 | 21.75 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 23.87 | 23.61 |
| 12 day SMA | 23.68 | 23.43 | 23.32 |
| 20 day SMA | 23.36 | 23.11 | 22.85 |
| 35 day SMA | 21.86 | 21.75 | 21.62 |
| 50 day SMA | 21.72 | 21.65 | 21.61 |
| 100 day SMA | 21.82 | 21.8 | 21.79 |
| 150 day SMA | 22.99 | 23 | 23.01 |
| 200 day SMA | 24.01 | 24.03 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.