Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 94.95 and 99.9
| Daily Target 1 | 91 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 100.9 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 0.9957 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.3167 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.2737 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.8955 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3859 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.7611 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.4448 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.7563 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.5812 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.5892 times | Tue 25 November 2025 | 105.50 (-1.59%) | 108.80 | 105.05 - 109.10 | 1.2236 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 91.93 and 97.98
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (-2.07%) | 98.05 | 93.00 - 99.05 | 0.3728 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9287 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9155 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.9343 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4419 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5578 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6644 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5395 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8458 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.7992 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.9187 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 87.08 and 102.83
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.90 (-7.58%) | 105.20 | 93.00 - 108.75 | 0.0436 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1625 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1653 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3752 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4256 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1663 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0006 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.255 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1591 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2468 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1475 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 103.01 |
| 20 day DMA | 107.4 |
| 35 day DMA | 111.78 |
| 50 day DMA | 113.85 |
| 100 day DMA | 117.46 |
| 150 day DMA | 106.53 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.76 | 101.74 |
| 12 day EMA | 102.7 | 103.75 | 105.19 |
| 20 day EMA | 105.88 | 106.82 | 107.98 |
| 35 day EMA | 109.7 | 110.45 | 111.31 |
| 50 day EMA | 113.14 | 113.8 | 114.53 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 100.33 | 102.21 |
| 12 day SMA | 103.01 | 103.79 | 105.18 |
| 20 day SMA | 107.4 | 108.32 | 109.26 |
| 35 day SMA | 111.78 | 112.4 | 112.87 |
| 50 day SMA | 113.85 | 114.38 | 114.93 |
| 100 day SMA | 117.46 | 117.52 | 117.65 |
| 150 day SMA | 106.53 | 106.3 | 106.09 |
| 200 day SMA | 101.21 | 101.27 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.