Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 586.8 and 651.9
| Daily Target 1 | 575.95 |
| Daily Target 2 | 597.65 |
| Daily Target 3 | 641.05 |
| Daily Target 4 | 662.75 |
| Daily Target 5 | 706.15 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.35 (-4.99%) | 649.00 | 619.35 - 684.45 | 1.0925 times | Thu 04 June 2026 | 651.90 (4.99%) | 636.50 | 636.50 - 651.90 | 1.662 times | Wed 03 June 2026 | 620.90 (5%) | 602.00 | 596.70 - 620.90 | 1.6572 times | Tue 02 June 2026 | 591.35 (5%) | 591.35 | 540.60 - 591.35 | 1.9726 times | Mon 01 June 2026 | 563.20 (5%) | 563.20 | 563.20 - 563.20 | 0.8261 times | Fri 29 May 2026 | 536.40 (4.99%) | 536.40 | 536.40 - 536.40 | 0.581 times | Wed 27 May 2026 | 510.90 (4.99%) | 510.90 | 510.90 - 510.90 | 0.8966 times | Tue 26 May 2026 | 486.60 (5%) | 486.60 | 486.60 - 486.60 | 0.2264 times | Mon 25 May 2026 | 463.45 (5%) | 463.45 | 463.45 - 463.45 | 0.2081 times | Fri 22 May 2026 | 441.40 (5%) | 421.15 | 421.15 - 441.40 | 0.8776 times | Thu 21 May 2026 | 420.40 (3.55%) | 404.80 | 404.80 - 424.00 | 0.3106 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 579.98 and 723.83
| Weekly Target 1 | 470.95 |
| Weekly Target 2 | 545.15 |
| Weekly Target 3 | 614.8 |
| Weekly Target 4 | 689 |
| Weekly Target 5 | 758.65 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.0886 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.2887 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.5348 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.5526 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.0574 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.4207 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7651 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7501 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.197 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.345 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.6172 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 579.98 and 723.83
| Monthly Target 1 | 470.95 |
| Monthly Target 2 | 545.15 |
| Monthly Target 3 | 614.8 |
| Monthly Target 4 | 689 |
| Monthly Target 5 | 758.65 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 0.4241 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.727 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6963 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5212 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4497 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6056 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.278 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3149 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3008 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6825 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7741 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 609.34 |
| 12 day DMA | 525.99 |
| 20 day DMA | 477.53 |
| 35 day DMA | 398.47 |
| 50 day DMA | 338.59 |
| 100 day DMA | 239.25 |
| 150 day DMA | 195.22 |
| 200 day DMA | 176.54 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.77 | 595.98 | 568.02 |
| 12 day EMA | 543.19 | 529.35 | 507.08 |
| 20 day EMA | 491.66 | 478.22 | 459.95 |
| 35 day EMA | 419.57 | 407.81 | 393.44 |
| 50 day EMA | 353.15 | 342.29 | 329.66 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.34 | 592.75 | 564.55 |
| 12 day SMA | 525.99 | 507.97 | 489 |
| 20 day SMA | 477.53 | 464.48 | 448.95 |
| 35 day SMA | 398.47 | 388.06 | 376.36 |
| 50 day SMA | 338.59 | 329.9 | 320.73 |
| 100 day SMA | 239.25 | 234.05 | 228.55 |
| 150 day SMA | 195.22 | 191.85 | 188.28 |
| 200 day SMA | 176.54 | 174.07 | 171.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.