Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 555.18 and 608.43
| Daily Target 1 | 512.67 |
| Daily Target 2 | 544.43 |
| Daily Target 3 | 565.91666666667 |
| Daily Target 4 | 597.68 |
| Daily Target 5 | 619.17 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.20 (2.48%) | 548.90 | 534.15 - 587.40 | 1.745 times | Thu 02 July 2026 | 562.25 (-4.84%) | 589.50 | 561.35 - 589.50 | 0.9215 times | Wed 01 July 2026 | 590.85 (-3.79%) | 606.05 | 588.60 - 612.00 | 0.7376 times | Tue 30 June 2026 | 614.15 (-1.87%) | 619.55 | 607.00 - 638.00 | 0.7622 times | Mon 29 June 2026 | 625.85 (2.14%) | 617.80 | 582.15 - 638.70 | 1.4879 times | Thu 25 June 2026 | 612.75 (4.99%) | 612.75 | 601.05 - 612.75 | 0.2002 times | Wed 24 June 2026 | 583.60 (-3.57%) | 602.00 | 579.00 - 602.00 | 0.412 times | Tue 23 June 2026 | 605.20 (-2.93%) | 620.00 | 592.30 - 626.50 | 1.1029 times | Mon 22 June 2026 | 623.45 (-4.49%) | 663.00 | 620.15 - 672.00 | 1.1071 times | Fri 19 June 2026 | 652.75 (1.01%) | 657.00 | 643.00 - 678.55 | 1.5237 times | Thu 18 June 2026 | 646.25 (4.98%) | 623.70 | 606.00 - 646.35 | 1.9062 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 502.9 and 607.45
| Weekly Target 1 | 478.47 |
| Weekly Target 2 | 527.33 |
| Weekly Target 3 | 583.01666666667 |
| Weekly Target 4 | 631.88 |
| Weekly Target 5 | 687.57 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.3211 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.1603 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.3671 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 0.5784 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.3443 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.3565 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.6603 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.9172 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.5405 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.7543 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.9448 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 516.25 and 594.1
| Monthly Target 1 | 496.27 |
| Monthly Target 2 | 536.23 |
| Monthly Target 3 | 574.11666666667 |
| Monthly Target 4 | 614.08 |
| Monthly Target 5 | 651.97 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.20 (-6.18%) | 606.05 | 534.15 - 612.00 | 0.0624 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8325 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7681 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7366 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5574 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.508 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.62 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2846 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3224 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3079 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6988 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 593.86 |
| 12 day DMA | 609.08 |
| 20 day DMA | 604.91 |
| 35 day DMA | 555.83 |
| 50 day DMA | 487.14 |
| 100 day DMA | 335.39 |
| 150 day DMA | 257.03 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.72 | 591.98 | 606.84 |
| 12 day EMA | 595.91 | 599.49 | 606.26 |
| 20 day EMA | 584.89 | 585.8 | 588.28 |
| 35 day EMA | 534.89 | 532.46 | 530.71 |
| 50 day EMA | 479.31 | 475.36 | 471.82 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.86 | 601.17 | 605.44 |
| 12 day SMA | 609.08 | 612.95 | 616.83 |
| 20 day SMA | 604.91 | 608.69 | 611.62 |
| 35 day SMA | 555.83 | 550.94 | 546.27 |
| 50 day SMA | 487.14 | 481.18 | 475.37 |
| 100 day SMA | 335.39 | 330.87 | 326.35 |
| 150 day SMA | 257.03 | 253.9 | 250.9 |
| 200 day SMA | 222.26 | 219.99 | 217.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.