Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 395.05 and 395.05
| Daily Target 1 | 395.05 |
| Daily Target 2 | 395.05 |
| Daily Target 3 | 395.05 |
| Daily Target 4 | 395.05 |
| Daily Target 5 | 395.05 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.7347 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 2.8664 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.1241 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 1.0219 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.5825 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.8859 times | Thu 30 April 2026 | 294.95 (-1.04%) | 298.30 | 283.15 - 298.30 | 1.0806 times | Wed 29 April 2026 | 298.05 (4.6%) | 288.70 | 272.35 - 299.15 | 1.2145 times | Tue 28 April 2026 | 284.95 (1.57%) | 289.65 | 280.55 - 294.55 | 1.3138 times | Mon 27 April 2026 | 280.55 (5%) | 269.05 | 269.00 - 280.55 | 0.1757 times | Fri 24 April 2026 | 267.20 (-3.38%) | 269.60 | 263.35 - 279.30 | 0.6238 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 395.05 and 395.05
| Weekly Target 1 | 395.05 |
| Weekly Target 2 | 395.05 |
| Weekly Target 3 | 395.05 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 395.05 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.2848 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.1248 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.4672 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7902 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7747 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.2362 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3563 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.6374 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.9579 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.3706 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.9402 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 348.03 and 442.08
| Monthly Target 1 | 269.65 |
| Monthly Target 2 | 332.35 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 457.75 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.05 (33.94%) | 301.00 | 301.00 - 395.05 | 0.9535 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7796 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5959 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.57 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6353 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2916 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3304 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3155 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.716 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.8122 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.2258 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 359.2 |
| 12 day DMA | 317.32 |
| 20 day DMA | 294.8 |
| 35 day DMA | 248.71 |
| 50 day DMA | 226.76 |
| 100 day DMA | 169.64 |
| 150 day DMA | 150.79 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.38 | 346.04 | 330.94 |
| 12 day EMA | 327.2 | 314.87 | 303.71 |
| 20 day EMA | 300.39 | 290.43 | 281.4 |
| 35 day EMA | 266.87 | 259.32 | 252.44 |
| 50 day EMA | 234.58 | 228.03 | 221.98 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.2 | 342.11 | 325.85 |
| 12 day SMA | 317.32 | 308.66 | 300.51 |
| 20 day SMA | 294.8 | 286.08 | 277.29 |
| 35 day SMA | 248.71 | 242.66 | 237.24 |
| 50 day SMA | 226.76 | 222.05 | 217.66 |
| 100 day SMA | 169.64 | 166.65 | 163.86 |
| 150 day SMA | 150.79 | 148.98 | 147.29 |
| 200 day SMA | 143.5 | 142.1 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.