Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 601.73 and 626.73
| Daily Target 1 | 597.15 |
| Daily Target 2 | 606.3 |
| Daily Target 3 | 622.15 |
| Daily Target 4 | 631.3 |
| Daily Target 5 | 647.15 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 615.45 (-4.59%) | 635.95 | 613.00 - 638.00 | 0.9601 times | Tue 18 August 2026 | 645.05 (0.16%) | 645.00 | 642.60 - 669.70 | 0.5711 times | Mon 17 August 2026 | 644.00 (-0.53%) | 658.45 | 623.00 - 663.00 | 0.3788 times | Fri 14 August 2026 | 647.45 (-2.37%) | 653.35 | 638.00 - 685.00 | 0.6725 times | Thu 13 August 2026 | 663.20 (2.04%) | 654.85 | 650.05 - 682.40 | 2.0114 times | Wed 12 August 2026 | 649.95 (5%) | 620.00 | 620.00 - 649.95 | 0.6756 times | Tue 11 August 2026 | 619.00 (-3.01%) | 628.90 | 612.20 - 630.00 | 0.5204 times | Mon 10 August 2026 | 638.20 (-0.09%) | 630.00 | 615.00 - 642.90 | 1.0014 times | Fri 07 August 2026 | 638.75 (0.73%) | 625.00 | 604.00 - 644.40 | 0.9744 times | Thu 06 August 2026 | 634.15 (-0.32%) | 654.00 | 621.00 - 666.35 | 2.2343 times | Wed 05 August 2026 | 636.20 (4.99%) | 611.05 | 611.00 - 636.20 | 5.8191 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 585.88 and 642.58
| Weekly Target 1 | 576.02 |
| Weekly Target 2 | 595.73 |
| Weekly Target 3 | 632.71666666667 |
| Weekly Target 4 | 652.43 |
| Weekly Target 5 | 689.42 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 615.45 (-4.94%) | 658.45 | 613.00 - 669.70 | 0.3654 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9337 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 2.3028 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 1.042 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.9339 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.8547 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 1.0257 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.962 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.4802 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 1.0997 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.7328 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 599.88 and 700.58
| Monthly Target 1 | 527.55 |
| Monthly Target 2 | 571.5 |
| Monthly Target 3 | 628.25 |
| Monthly Target 4 | 672.2 |
| Monthly Target 5 | 728.95 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 615.45 (10.59%) | 584.30 | 584.30 - 685.00 | 0.37 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4556 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7932 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6845 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6545 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4838 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3894 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5907 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2711 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3072 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2934 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 643.03 |
| 12 day DMA | 636.45 |
| 20 day DMA | 601.5 |
| 35 day DMA | 575.98 |
| 50 day DMA | 586.4 |
| 100 day DMA | 466.5 |
| 150 day DMA | 358.23 |
| 200 day DMA | 295.36 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.71 | 644.34 | 643.99 |
| 12 day EMA | 625.71 | 627.58 | 624.41 |
| 20 day EMA | 611.71 | 611.32 | 607.77 |
| 35 day EMA | 603.38 | 602.67 | 600.18 |
| 50 day EMA | 594.17 | 593.3 | 591.19 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.03 | 649.93 | 644.72 |
| 12 day SMA | 636.45 | 633.85 | 626.47 |
| 20 day SMA | 601.5 | 598.38 | 592.54 |
| 35 day SMA | 575.98 | 575.94 | 575.39 |
| 50 day SMA | 586.4 | 585.86 | 585.35 |
| 100 day SMA | 466.5 | 462.23 | 457.63 |
| 150 day SMA | 358.23 | 354.79 | 351.15 |
| 200 day SMA | 295.36 | 292.88 | 290.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.