Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 169.18 and 182.48
| Daily Target 1 | 166.75 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 180.05 |
| Daily Target 4 | 184.9 |
| Daily Target 5 | 193.35 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.45 (-5.08%) | 183.00 | 175.20 - 188.50 | 0.7384 times | Fri 27 March 2026 | 185.90 (-3.4%) | 191.55 | 183.45 - 191.55 | 1.5525 times | Wed 25 March 2026 | 192.45 (7.07%) | 183.35 | 183.25 - 197.45 | 0.7283 times | Tue 24 March 2026 | 179.75 (3.96%) | 179.20 | 175.90 - 182.95 | 0.5433 times | Mon 23 March 2026 | 172.90 (-8.3%) | 185.90 | 170.10 - 185.90 | 0.8764 times | Fri 20 March 2026 | 188.55 (1.95%) | 188.15 | 182.30 - 192.95 | 0.9713 times | Thu 19 March 2026 | 184.95 (-4.32%) | 190.00 | 183.55 - 195.70 | 0.7498 times | Wed 18 March 2026 | 193.30 (9.7%) | 175.65 | 175.50 - 193.80 | 2.0476 times | Tue 17 March 2026 | 176.20 (-3.85%) | 187.25 | 172.30 - 187.25 | 0.773 times | Mon 16 March 2026 | 183.25 (-1.93%) | 188.05 | 177.50 - 189.65 | 1.0195 times | Fri 13 March 2026 | 186.85 (-7.06%) | 201.75 | 184.50 - 204.55 | 1.6461 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 169.18 and 182.48
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 180.05 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.45 (-5.08%) | 183.00 | 175.20 - 188.50 | 0.1091 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5466 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8215 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.1755 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8064 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.5832 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.4848 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 2.8217 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.6808 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 0.9705 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.1273 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 161.25 and 220.9
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 0.8384 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.3501 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3338 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1532 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1736 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1657 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3761 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4266 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1693 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0133 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2556 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 185.13 |
| 20 day DMA | 181.01 |
| 35 day DMA | 170.37 |
| 50 day DMA | 150.44 |
| 100 day DMA | 127.29 |
| 150 day DMA | 124.56 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 185.32 | 185.03 |
| 12 day EMA | 182.13 | 183.16 | 182.66 |
| 20 day EMA | 177.82 | 177.96 | 177.12 |
| 35 day EMA | 163.96 | 163.22 | 161.88 |
| 50 day EMA | 148.92 | 147.8 | 146.25 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 183.91 | 183.72 |
| 12 day SMA | 185.13 | 186.3 | 185.8 |
| 20 day SMA | 181.01 | 180.41 | 179.44 |
| 35 day SMA | 170.37 | 169.16 | 167.54 |
| 50 day SMA | 150.44 | 148.79 | 146.93 |
| 100 day SMA | 127.29 | 126.74 | 126.06 |
| 150 day SMA | 124.56 | 124.3 | 123.97 |
| 200 day SMA | 121.49 | 120.99 | 120.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.