Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 134.45 and 150.65
| Daily Target 1 | 131.52 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 153.58 |
| Daily Target 5 | 163.92 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.25 (-9.11%) | 157.80 | 141.85 - 158.05 | 1.7951 times | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 2.9764 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4227 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.163 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.7985 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.4011 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.7701 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.489 times | Sun 01 February 2026 | 113.15 (6.44%) | 107.80 | 104.25 - 121.95 | 1.7204 times | Fri 30 January 2026 | 106.30 (6.41%) | 101.05 | 96.00 - 107.80 | 0.4636 times | Thu 29 January 2026 | 99.90 (-3.57%) | 108.00 | 94.40 - 108.10 | 0.8697 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 138.65 and 168
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.25 (8.15%) | 134.05 | 134.05 - 163.40 | 3.6086 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 3.0166 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.7419 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.2284 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.164 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1909 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2375 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.4562 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1684 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.1875 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.231 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 123.75 and 182.9
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 136.96666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 143.25 (34.76%) | 107.80 | 104.25 - 163.40 | 0.9983 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3724 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1709 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1937 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1849 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4197 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4761 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.3047 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.594 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2852 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.178 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 124.77 |
| 20 day DMA | 111.47 |
| 35 day DMA | 106.62 |
| 50 day DMA | 104.36 |
| 100 day DMA | 110.42 |
| 150 day DMA | 113.49 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 140.45 | 131.87 |
| 12 day EMA | 128.23 | 125.5 | 119.67 |
| 20 day EMA | 119.63 | 117.15 | 112.89 |
| 35 day EMA | 112.48 | 110.67 | 107.91 |
| 50 day EMA | 108.31 | 106.88 | 104.81 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 139.29 | 132.68 |
| 12 day SMA | 124.77 | 120.03 | 114.22 |
| 20 day SMA | 111.47 | 108.95 | 105.71 |
| 35 day SMA | 106.62 | 105.57 | 103.92 |
| 50 day SMA | 104.36 | 103.6 | 102.54 |
| 100 day SMA | 110.42 | 110.23 | 109.87 |
| 150 day SMA | 113.49 | 113.3 | 113.01 |
| 200 day SMA | 105.2 | 104.91 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.