Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 539.58 and 557.08
| Daily Target 1 | 525.48 |
| Daily Target 2 | 536.17 |
| Daily Target 3 | 542.98333333333 |
| Daily Target 4 | 553.67 |
| Daily Target 5 | 560.48 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.2256 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 1.1487 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 0.6887 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.436 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 0.5702 times | Thu 04 December 2025 | 542.00 (-2.94%) | 558.95 | 538.55 - 559.00 | 0.5053 times | Wed 03 December 2025 | 558.40 (-1.62%) | 564.65 | 546.55 - 564.80 | 1.1804 times | Tue 02 December 2025 | 567.60 (0.54%) | 564.00 | 544.05 - 590.20 | 1.6776 times | Mon 01 December 2025 | 564.55 (2.05%) | 553.40 | 553.40 - 574.20 | 1.7501 times | Fri 28 November 2025 | 553.20 (1.39%) | 545.55 | 537.00 - 556.00 | 1.8176 times | Thu 27 November 2025 | 545.60 (1.86%) | 529.95 | 529.65 - 550.35 | 2.6084 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 523.95 and 572.7
| Weekly Target 1 | 483.82 |
| Weekly Target 2 | 515.33 |
| Weekly Target 3 | 532.56666666667 |
| Weekly Target 4 | 564.08 |
| Weekly Target 5 | 581.32 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.85 (4.17%) | 522.05 | 501.05 - 549.80 | 0.4883 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.1107 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.4672 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5125 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 0.9761 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0039 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.6765 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.6289 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.3094 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.8265 times | Fri 03 October 2025 | 578.80 (-1.13%) | 604.90 | 570.30 - 618.65 | 0.4644 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 479.38 and 568.53
| Monthly Target 1 | 456.88 |
| Monthly Target 2 | 501.87 |
| Monthly Target 3 | 546.03333333333 |
| Monthly Target 4 | 591.02 |
| Monthly Target 5 | 635.18 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.85 (-1.15%) | 553.40 | 501.05 - 590.20 | 0.4633 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1474 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3726 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6624 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.087 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0962 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.928 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9582 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8567 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.4281 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3305 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 534.3 |
| 12 day DMA | 544.88 |
| 20 day DMA | 525.79 |
| 35 day DMA | 520.94 |
| 50 day DMA | 531.11 |
| 100 day DMA | 563.42 |
| 150 day DMA | 595.07 |
| 200 day DMA | 607.29 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.16 | 538.31 | 534.19 |
| 12 day EMA | 536.97 | 535.18 | 533.11 |
| 20 day EMA | 532.93 | 531.46 | 529.87 |
| 35 day EMA | 535.12 | 534.43 | 533.72 |
| 50 day EMA | 536.53 | 536.11 | 535.68 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.3 | 533.33 | 535.7 |
| 12 day SMA | 544.88 | 541.8 | 537.95 |
| 20 day SMA | 525.79 | 522.8 | 519.97 |
| 35 day SMA | 520.94 | 519.97 | 519.6 |
| 50 day SMA | 531.11 | 532.02 | 532.76 |
| 100 day SMA | 563.42 | 564.48 | 565.54 |
| 150 day SMA | 595.07 | 595.73 | 596.28 |
| 200 day SMA | 607.29 | 607.97 | 608.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.