Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 76.29 and 94.93
| Daily Target 1 | 72.96 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 110.24 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 1.623 times | Thu 30 April 2026 | 86.32 (-0.01%) | 85.10 | 85.10 - 88.00 | 0.4364 times | Wed 29 April 2026 | 86.33 (-2.23%) | 87.03 | 85.60 - 87.99 | 1.9947 times | Tue 28 April 2026 | 88.30 (0.31%) | 91.95 | 86.00 - 91.95 | 0.4167 times | Mon 27 April 2026 | 88.03 (1.18%) | 88.90 | 88.03 - 88.90 | 0.0155 times | Fri 24 April 2026 | 87.00 (0%) | 85.00 | 81.70 - 87.00 | 0.3815 times | Thu 23 April 2026 | 87.00 (2.9%) | 87.00 | 87.00 - 87.00 | 0.0704 times | Wed 22 April 2026 | 84.55 (-1.19%) | 85.09 | 84.50 - 86.00 | 1.8004 times | Tue 21 April 2026 | 85.57 (-0.79%) | 86.25 | 85.57 - 86.92 | 0.6616 times | Mon 20 April 2026 | 86.25 (-0.63%) | 88.54 | 86.00 - 89.85 | 2.5999 times | Fri 17 April 2026 | 86.80 (-1.36%) | 88.00 | 85.57 - 88.00 | 6.3373 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 76.29 and 94.93
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 0.2868 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.5059 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.9742 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 3.4589 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.4392 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1559 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 2.2875 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.9667 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.3467 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.5782 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.7344 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.29 and 94.93
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.28 (-0.05%) | 91.99 | 84.94 - 103.58 | 0.012 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2273 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.179 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2499 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.5962 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.258 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.5979 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.5022 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.2173 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.1602 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 3.1935 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.7 |
| 20 day DMA | 84.74 |
| 35 day DMA | 82.04 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.94 |
| 150 day DMA | 87.43 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.79 | 87.02 |
| 12 day EMA | 86.06 | 86.02 | 85.97 |
| 20 day EMA | 85.13 | 85.01 | 84.87 |
| 35 day EMA | 84.95 | 84.87 | 84.78 |
| 50 day EMA | 84.36 | 84.28 | 84.2 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.2 | 87.33 |
| 12 day SMA | 86.7 | 86.94 | 86.58 |
| 20 day SMA | 84.74 | 84.17 | 83.49 |
| 35 day SMA | 82.04 | 81.86 | 81.71 |
| 50 day SMA | 83.32 | 83.42 | 83.52 |
| 100 day SMA | 84.94 | 84.98 | 85.04 |
| 150 day SMA | 87.43 | 87.43 | 87.41 |
| 200 day SMA | 86.02 | 86 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.