Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.95 and 5.05
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (0%) | 5.10 | 5.00 - 5.10 | 5.3845 times | Thu 29 October 2026 | 5.00 (2.46%) | 5.10 | 5.00 - 5.10 | 0.0772 times | Wed 28 October 2026 | 4.88 (4.72%) | 4.60 | 4.60 - 4.88 | 0.1214 times | Tue 27 October 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.2189 times | Mon 26 October 2026 | 4.66 (-2.92%) | 4.66 | 4.66 - 4.80 | 0.9208 times | Fri 23 October 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.3897 times | Thu 22 October 2026 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.3525 times | Wed 21 October 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.7033 times | Fri 16 October 2026 | 5.00 (-0.99%) | 5.00 | 5.00 - 5.00 | 0.597 times | Thu 15 October 2026 | 5.05 (0%) | 5.20 | 5.05 - 5.20 | 1.2347 times | Wed 14 October 2026 | 5.05 (4.55%) | 5.05 | 5.04 - 5.05 | 0.0372 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.8 and 5.3
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (4.17%) | 4.66 | 4.60 - 5.10 | 2.3189 times | Fri 23 October 2026 | 4.80 (-4%) | 4.90 | 4.80 - 4.90 | 0.4986 times | Fri 16 October 2026 | 5.00 (-1.96%) | 5.08 | 4.83 - 5.20 | 0.6571 times | Tue 06 October 2026 | 5.10 (-5.56%) | 4.65 | 4.51 - 5.39 | 0.5634 times | Thu 01 October 2026 | 5.40 (8.22%) | 5.96 | 5.40 - 5.96 | 0.0408 times | Fri 25 September 2026 | 4.99 (-0.2%) | 4.53 | 4.45 - 5.75 | 0.4409 times | Fri 18 September 2026 | 5.00 (-1.96%) | 5.10 | 4.51 - 5.55 | 2.0988 times | Fri 11 September 2026 | 5.10 (-9.89%) | 5.80 | 5.01 - 5.80 | 0.2736 times | Fri 04 September 2026 | 5.66 (-2.41%) | 5.65 | 4.58 - 5.89 | 0.5164 times | Fri 28 August 2026 | 5.80 (7.41%) | 5.20 | 5.20 - 6.15 | 2.5916 times | Fri 21 August 2026 | 5.40 (2.08%) | 5.30 | 5.10 - 5.40 | 2.2253 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.31 and 5.2
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-8.09%) | 5.40 | 4.51 - 5.40 | 0.365 times | Tue 29 September 2026 | 5.44 (-2.86%) | 4.58 | 4.45 - 5.96 | 0.304 times | Mon 31 August 2026 | 5.60 (4.67%) | 4.51 | 4.31 - 6.15 | 0.5424 times | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 0.846 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.8216 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.939 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.6977 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.5078 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 1.086 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.8905 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.3135 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.8 |
| 12 day EMA | 4.93 | 4.92 | 4.91 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.76 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.17 | 5.17 | 5.19 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.