Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.78 and 5.22
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.00 (-12.28%) | 4.56 | 4.56 - 5.00 | 3.1078 times | Tue 14 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.70 | 0.001 times | Mon 13 July 2026 | 5.80 (16%) | 5.00 | 5.00 - 5.80 | 0.8468 times | Fri 10 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6952 times | Thu 09 July 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0808 times | Wed 08 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.5713 times | Tue 07 July 2026 | 5.10 (0%) | 4.90 | 4.90 - 5.10 | 0.476 times | Fri 03 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 1.4433 times | Thu 02 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.70 | 0.7456 times | Wed 01 July 2026 | 5.10 (-3.77%) | 4.90 | 4.90 - 5.10 | 2.0322 times | Tue 30 June 2026 | 5.30 (-7.67%) | 4.60 | 4.60 - 5.60 | 6.8014 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.38 and 5.62
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.00 (0%) | 5.00 | 4.56 - 5.80 | 0.6408 times | Fri 10 July 2026 | 5.00 (-1.96%) | 4.90 | 4.90 - 5.10 | 0.2954 times | Fri 03 July 2026 | 5.10 (1.59%) | 5.75 | 4.60 - 5.75 | 1.7984 times | Thu 25 June 2026 | 5.02 (-6.17%) | 5.90 | 5.01 - 5.90 | 0.0845 times | Fri 19 June 2026 | 5.35 (0.94%) | 6.00 | 4.81 - 6.00 | 1.1264 times | Fri 12 June 2026 | 5.30 (-6.85%) | 5.69 | 4.80 - 6.00 | 0.418 times | Fri 05 June 2026 | 5.69 (8.38%) | 5.00 | 4.25 - 6.26 | 1.4608 times | Fri 29 May 2026 | 5.25 (-7.89%) | 5.65 | 4.26 - 5.65 | 1.4173 times | Fri 22 May 2026 | 5.70 (0.18%) | 5.30 | 5.20 - 5.98 | 2.2399 times | Fri 15 May 2026 | 5.69 (3.27%) | 5.51 | 5.20 - 5.89 | 0.5187 times | Fri 08 May 2026 | 5.51 (5.96%) | 5.20 | 5.20 - 6.20 | 0.6288 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.78 and 6.02
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.00 (-5.66%) | 4.90 | 4.56 - 5.80 | 0.2543 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.66 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.7543 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.5605 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.2113 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8724 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.3221 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0552 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0551 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2547 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.055 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.44 | 5.31 |
| 12 day EMA | 5.28 | 5.33 | 5.26 |
| 20 day EMA | 5.27 | 5.3 | 5.26 |
| 35 day EMA | 5.3 | 5.32 | 5.3 |
| 50 day EMA | 5.34 | 5.35 | 5.34 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.2 |
| 12 day SMA | 5.25 | 5.26 | 5.23 |
| 20 day SMA | 5.26 | 5.26 | 5.24 |
| 35 day SMA | 5.3 | 5.32 | 5.31 |
| 50 day SMA | 5.35 | 5.36 | 5.35 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.