Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.1 and 5.3
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.20 (0%) | 5.20 | 5.00 - 5.20 | 0.0149 times | Thu 12 March 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.20 | 0.7493 times | Wed 11 March 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 1.5809 times | Tue 10 March 2026 | 5.10 (15.38%) | 4.50 | 4.50 - 5.20 | 0.169 times | Mon 09 March 2026 | 4.42 (-11.6%) | 4.26 | 4.26 - 5.00 | 0.0474 times | Fri 06 March 2026 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.0002 times | Thu 05 March 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.20 | 0.0017 times | Wed 04 March 2026 | 5.00 (3.73%) | 4.82 | 4.82 - 5.25 | 3.1586 times | Mon 02 March 2026 | 4.82 (-13.77%) | 4.80 | 4.80 - 4.94 | 0.4842 times | Fri 27 February 2026 | 5.59 (-1.76%) | 5.00 | 5.00 - 5.59 | 3.7939 times | Thu 26 February 2026 | 5.69 (-0.18%) | 5.69 | 5.69 - 5.69 | 0.0079 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.73 and 5.67
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.20 (4%) | 4.26 | 4.26 - 5.20 | 0.4151 times | Fri 06 March 2026 | 5.00 (-10.55%) | 4.80 | 4.80 - 5.25 | 0.5906 times | Fri 27 February 2026 | 5.59 (14.78%) | 4.66 | 4.66 - 5.70 | 1.292 times | Thu 19 February 2026 | 4.87 (-10.64%) | 5.44 | 4.31 - 5.45 | 0.5065 times | Fri 13 February 2026 | 5.45 (-0.55%) | 5.44 | 4.53 - 5.48 | 0.5564 times | Fri 06 February 2026 | 5.48 (11.84%) | 4.55 | 4.55 - 5.80 | 0.1905 times | Fri 30 January 2026 | 4.90 (-16.67%) | 5.80 | 4.90 - 5.80 | 0.1325 times | Fri 23 January 2026 | 5.88 (17.6%) | 5.00 | 4.82 - 5.98 | 0.8864 times | Fri 16 January 2026 | 5.00 (0.4%) | 4.96 | 4.70 - 5.30 | 1.0753 times | Fri 09 January 2026 | 4.98 (0%) | 4.98 | 4.56 - 5.88 | 4.3548 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.90 | 4.50 - 5.10 | 0.5941 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.73 and 5.72
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.20 (-6.98%) | 4.80 | 4.26 - 5.25 | 0.3484 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8818 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.347 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0666 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0664 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2682 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0663 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2747 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.1791 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.5014 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4141 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.05 | 4.97 |
| 12 day EMA | 5.09 | 5.07 | 5.05 |
| 20 day EMA | 5.11 | 5.1 | 5.09 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.94 |
| 12 day SMA | 5.16 | 5.14 | 5.13 |
| 20 day SMA | 5.16 | 5.15 | 5.15 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.1 | 5.09 | 5.08 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.