Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.82 and 5.1
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.28 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.09 (0%) | 5.10 | 4.82 - 5.10 | 0.0289 times | Wed 21 January 2026 | 5.09 (0.79%) | 4.90 | 4.90 - 5.09 | 0.6214 times | Tue 20 January 2026 | 5.05 (3.06%) | 4.90 | 4.89 - 5.05 | 1.0622 times | Mon 19 January 2026 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 0.0575 times | Fri 16 January 2026 | 5.00 (0%) | 4.70 | 4.70 - 5.00 | 0.2861 times | Wed 14 January 2026 | 5.00 (-5.66%) | 4.85 | 4.85 - 5.00 | 0.0723 times | Tue 13 January 2026 | 5.30 (12.29%) | 4.72 | 4.70 - 5.30 | 1.7173 times | Mon 12 January 2026 | 4.72 (-5.22%) | 4.96 | 4.72 - 4.98 | 0.108 times | Fri 09 January 2026 | 4.98 (0%) | 4.70 | 4.70 - 5.00 | 0.3954 times | Thu 08 January 2026 | 4.98 (-0.4%) | 4.80 | 4.80 - 4.99 | 5.6511 times | Wed 07 January 2026 | 5.00 (-0.99%) | 4.56 | 4.56 - 5.88 | 2.0354 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.96 and 5.24
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.09 (1.8%) | 5.00 | 4.82 - 5.10 | 0.7823 times | Fri 16 January 2026 | 5.00 (0.4%) | 4.96 | 4.70 - 5.30 | 0.9651 times | Fri 09 January 2026 | 4.98 (0%) | 4.98 | 4.56 - 5.88 | 3.9086 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.90 | 4.50 - 5.10 | 0.5332 times | Fri 26 December 2025 | 4.90 (-3.73%) | 4.90 | 4.90 - 5.75 | 0.821 times | Fri 19 December 2025 | 5.09 (-0.2%) | 5.75 | 4.16 - 5.75 | 0.5949 times | Fri 12 December 2025 | 5.10 (2%) | 5.00 | 4.51 - 5.69 | 0.5542 times | Fri 05 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.5523 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 0.8323 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 0.4561 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.1952 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.83 and 6.15
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.09 (7.16%) | 4.70 | 4.56 - 5.88 | 2.546 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.1827 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 0.7868 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.4063 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.1824 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.3046 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.3075 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.556 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4591 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.2686 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.7153 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5 |
| 12 day EMA | 5.01 | 4.99 | 4.97 |
| 20 day EMA | 4.99 | 4.98 | 4.97 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5.05 |
| 12 day SMA | 5.01 | 5.01 | 5 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.