Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 8.13 and 8.78

Daily Target 17.97
Daily Target 28.29
Daily Target 38.62
Daily Target 48.94
Daily Target 59.27

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (0.35%) 8.85 8.30 - 8.95 0.0857 times
Tue 23 June 2026 8.58 (-2.17%) 8.81 8.36 - 9.19 1.2823 times
Mon 22 June 2026 8.77 (-0.11%) 9.19 8.35 - 9.20 0.5523 times
Fri 19 June 2026 8.78 (-3.52%) 8.87 8.65 - 9.49 0.8476 times
Thu 18 June 2026 9.10 (0.66%) 9.44 8.81 - 9.48 0.6526 times
Wed 17 June 2026 9.04 (1.69%) 8.98 8.98 - 9.33 1.3245 times
Tue 16 June 2026 8.89 (-2.31%) 9.10 8.70 - 9.53 0.3261 times
Mon 15 June 2026 9.10 (0.78%) 9.48 9.07 - 9.48 0.6123 times
Fri 12 June 2026 9.03 (5%) 8.77 8.17 - 9.03 3.2758 times
Thu 11 June 2026 8.60 (4.5%) 8.98 8.03 - 8.98 1.0407 times
Wed 10 June 2026 8.23 (4.44%) 8.66 8.20 - 8.66 2.2498 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.01 and 8.91

Weekly Target 17.8
Weekly Target 28.21
Weekly Target 38.7033333333333
Weekly Target 49.11
Weekly Target 59.6

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (-1.94%) 9.19 8.30 - 9.20 0.5101 times
Fri 19 June 2026 8.78 (-2.77%) 9.48 8.65 - 9.53 0.9996 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 4.3795 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 0.9311 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.3942 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.2847 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 1.0659 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.2506 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 0.9681 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.2162 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.2327 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.43 and 10.72

Monthly Target 14.84
Monthly Target 26.72
Monthly Target 38.1266666666667
Monthly Target 410.01
Monthly Target 511.42

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (27.56%) 6.51 6.24 - 9.53 4.4911 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.3139 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.0028 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.3243 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.7471 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.2909 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.9351 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.3238 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1728 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.3982 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 0.6147 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.72
20 day DMA 8
35 day DMA 7.55
50 day DMA 7.48
100 day DMA 7.16
150 day DMA 7.04
200 day DMA 7.13

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.758.83
12 day EMA8.518.498.47
20 day EMA8.28.168.12
35 day EMA7.887.847.8
50 day EMA7.567.527.48

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.858.92
12 day SMA8.728.68.47
20 day SMA87.97.8
35 day SMA7.557.517.48
50 day SMA7.487.457.42
100 day SMA7.167.147.12
150 day SMA7.047.037.02
200 day SMA7.137.127.12
Back to top | Use Dark Theme