Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 6.49 and 7.16
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.69 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.90 (-5.09%) | 7.42 | 6.75 - 7.42 | 0.3181 times | Mon 15 December 2025 | 7.27 (7.7%) | 6.75 | 6.75 - 7.27 | 0.0022 times | Fri 12 December 2025 | 6.75 (-2.17%) | 6.30 | 6.30 - 6.89 | 0.744 times | Thu 11 December 2025 | 6.90 (5.67%) | 5.92 | 5.92 - 6.98 | 1.6888 times | Wed 10 December 2025 | 6.53 (-8.67%) | 7.18 | 6.44 - 7.18 | 0.8647 times | Tue 09 December 2025 | 7.15 (8.17%) | 6.61 | 6.61 - 7.23 | 0.0895 times | Mon 08 December 2025 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.68 | 2.6281 times | Fri 05 December 2025 | 6.99 (8.04%) | 6.50 | 5.86 - 6.99 | 1.0019 times | Thu 04 December 2025 | 6.47 (0%) | 6.50 | 6.47 - 6.50 | 0.1621 times | Wed 03 December 2025 | 6.47 (4.69%) | 6.18 | 5.88 - 6.48 | 2.5007 times | Tue 02 December 2025 | 6.18 (-4.92%) | 6.53 | 6.18 - 6.53 | 0.0406 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.83 and 7.5
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.90 (2.22%) | 6.75 | 6.75 - 7.42 | 0.1877 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.5248 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.1787 times | Fri 28 November 2025 | 6.50 (-4.55%) | 7.15 | 6.25 - 7.15 | 0.7698 times | Tue 18 November 2025 | 6.81 (-2.44%) | 6.92 | 6.79 - 7.32 | 0.0847 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.117 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 0.8907 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.2728 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.103 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 0.8707 times | Fri 10 October 2025 | 6.50 (-2.99%) | 6.37 | 6.37 - 6.80 | 0.2792 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.38 and 8.2
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.90 (6.15%) | 6.50 | 5.86 - 7.68 | 1.6753 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8139 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4346 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0017 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.5462 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4504 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9112 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.383 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6472 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.1365 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.2662 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.93 | 6.76 |
| 12 day EMA | 6.82 | 6.8 | 6.72 |
| 20 day EMA | 6.78 | 6.77 | 6.72 |
| 35 day EMA | 6.78 | 6.77 | 6.74 |
| 50 day EMA | 6.8 | 6.8 | 6.78 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.92 | 6.79 |
| 12 day SMA | 6.73 | 6.69 | 6.65 |
| 20 day SMA | 6.73 | 6.73 | 6.72 |
| 35 day SMA | 6.82 | 6.83 | 6.83 |
| 50 day SMA | 6.8 | 6.79 | 6.78 |
| 100 day SMA | 6.9 | 6.89 | 6.88 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 7.17 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.