Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.96 and 15.07
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.32 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.31 (2.58%) | 13.60 | 13.60 - 14.71 | 0.5069 times | Tue 11 August 2026 | 13.95 (-2.11%) | 14.50 | 13.63 - 14.50 | 1.2289 times | Mon 10 August 2026 | 14.25 (-2.06%) | 14.55 | 14.00 - 14.99 | 0.3688 times | Fri 07 August 2026 | 14.55 (-2.94%) | 14.69 | 14.09 - 14.82 | 0.1371 times | Thu 06 August 2026 | 14.99 (1.08%) | 14.83 | 14.45 - 15.34 | 1.6141 times | Wed 05 August 2026 | 14.83 (2.84%) | 14.38 | 14.38 - 14.90 | 0.2298 times | Tue 04 August 2026 | 14.42 (-1.17%) | 14.16 | 14.16 - 15.44 | 0.2757 times | Mon 03 August 2026 | 14.59 (5.57%) | 14.30 | 13.30 - 15.20 | 3.9361 times | Fri 31 July 2026 | 13.82 (0.22%) | 14.21 | 13.51 - 14.21 | 1.458 times | Thu 30 July 2026 | 13.79 (-4.04%) | 14.45 | 13.67 - 14.45 | 0.2447 times | Wed 29 July 2026 | 14.37 (0.14%) | 14.00 | 13.89 - 14.40 | 0.4245 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.26 and 14.65
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.31 (-1.65%) | 14.55 | 13.60 - 14.99 | 0.1585 times | Fri 07 August 2026 | 14.55 (5.28%) | 14.30 | 13.30 - 15.44 | 0.4663 times | Fri 31 July 2026 | 13.82 (-2.19%) | 14.13 | 13.51 - 14.70 | 0.2022 times | Fri 24 July 2026 | 14.13 (-11.63%) | 17.00 | 13.02 - 17.00 | 1.1746 times | Fri 17 July 2026 | 15.99 (-3.33%) | 16.25 | 15.11 - 17.22 | 0.3965 times | Fri 10 July 2026 | 16.54 (9.68%) | 15.81 | 15.56 - 17.24 | 0.6165 times | Fri 03 July 2026 | 15.08 (6.57%) | 14.01 | 13.93 - 16.85 | 3.0375 times | Thu 25 June 2026 | 14.15 (-2.28%) | 14.77 | 13.51 - 15.47 | 0.181 times | Fri 19 June 2026 | 14.48 (-0.48%) | 15.20 | 13.54 - 16.55 | 2.69 times | Fri 12 June 2026 | 14.55 (10.65%) | 13.15 | 13.00 - 14.95 | 1.0769 times | Fri 05 June 2026 | 13.15 (-1.57%) | 12.85 | 12.85 - 14.67 | 0.7343 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.81 and 15.95
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.31 (3.55%) | 14.30 | 13.30 - 15.44 | 0.178 times | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.9048 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.9751 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6263 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9861 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.7441 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.9867 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.3745 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9832 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.2412 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2045 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.31 | 14.49 |
| 12 day EMA | 14.4 | 14.42 | 14.5 |
| 20 day EMA | 14.49 | 14.51 | 14.57 |
| 35 day EMA | 14.44 | 14.45 | 14.48 |
| 50 day EMA | 14.49 | 14.5 | 14.52 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.51 | 14.61 |
| 12 day SMA | 14.35 | 14.34 | 14.35 |
| 20 day SMA | 14.44 | 14.49 | 14.57 |
| 35 day SMA | 14.86 | 14.86 | 14.88 |
| 50 day SMA | 14.62 | 14.62 | 14.6 |
| 100 day SMA | 14.09 | 14.1 | 14.13 |
| 150 day SMA | 12.92 | 12.88 | 12.84 |
| 200 day SMA | 11.53 | 11.49 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.