Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 12.6 and 13.7
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.6 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.21 (-4.07%) | 13.51 | 13.09 - 14.19 | 0.8883 times | Tue 21 April 2026 | 13.77 (4.95%) | 12.47 | 12.47 - 13.77 | 1.4256 times | Mon 20 April 2026 | 13.12 (-5%) | 13.12 | 13.12 - 13.12 | 0.6144 times | Fri 17 April 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.6899 times | Thu 16 April 2026 | 14.53 (-0.75%) | 15.37 | 13.91 - 15.37 | 2.3085 times | Wed 15 April 2026 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.1959 times | Mon 13 April 2026 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.4366 times | Fri 10 April 2026 | 13.29 (2%) | 13.29 | 13.29 - 13.29 | 0.1044 times | Thu 09 April 2026 | 13.03 (1.96%) | 12.53 | 12.53 - 13.03 | 0.6683 times | Wed 08 April 2026 | 12.78 (2%) | 12.78 | 12.28 - 12.78 | 2.668 times | Tue 07 April 2026 | 12.53 (1.95%) | 12.52 | 12.52 - 12.53 | 0.8684 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.84 and 14.56
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.21 (-4.34%) | 13.12 | 12.47 - 14.19 | 0.5101 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 0.6326 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 0.7531 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0809 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0894 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 0.7691 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 1.9674 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.3107 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.1399 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 2.7468 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.5882 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.75 and 15.84
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.21 (1.23%) | 12.79 | 12.28 - 15.37 | 1.1896 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.4901 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.8364 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5346 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.4037 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3443 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.292 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3302 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.2007 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3784 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3468 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.36 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.7 | 13.67 |
| 12 day EMA | 13.59 | 13.66 | 13.64 |
| 20 day EMA | 13.61 | 13.65 | 13.64 |
| 35 day EMA | 13.15 | 13.15 | 13.11 |
| 50 day EMA | 12.91 | 12.9 | 12.86 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.97 | 14.01 |
| 12 day SMA | 13.41 | 13.36 | 13.28 |
| 20 day SMA | 13.43 | 13.51 | 13.57 |
| 35 day SMA | 14.37 | 14.37 | 14.34 |
| 50 day SMA | 13.36 | 13.26 | 13.13 |
| 100 day SMA | 10.45 | 10.39 | 10.32 |
| 150 day SMA | 9.57 | 9.54 | 9.5 |
| 200 day SMA | 9.33 | 9.31 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.