Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 91.08 and 101.74
| Daily Target 1 | 83.52 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 94.18 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 104.84 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.42 (1.85%) | 90.46 | 89.73 - 100.39 | 3.4566 times | Wed 12 August 2026 | 90.74 (0.08%) | 91.69 | 90.42 - 91.88 | 0.3812 times | Tue 11 August 2026 | 90.67 (0.31%) | 91.99 | 90.12 - 93.99 | 0.6798 times | Mon 10 August 2026 | 90.39 (4.97%) | 84.97 | 84.97 - 93.66 | 3.2602 times | Fri 07 August 2026 | 86.11 (0.43%) | 85.74 | 84.51 - 86.66 | 0.2041 times | Thu 06 August 2026 | 85.74 (0.34%) | 84.42 | 84.12 - 85.99 | 0.4899 times | Wed 05 August 2026 | 85.45 (0.67%) | 86.99 | 84.06 - 87.05 | 0.6513 times | Tue 04 August 2026 | 84.88 (0.2%) | 84.99 | 84.81 - 87.23 | 0.7151 times | Mon 03 August 2026 | 84.71 (1.46%) | 89.90 | 84.10 - 89.90 | 0.1146 times | Fri 31 July 2026 | 83.49 (1.42%) | 82.11 | 82.11 - 84.06 | 0.0473 times | Thu 30 July 2026 | 82.32 (-2%) | 83.48 | 81.01 - 83.73 | 0.0377 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.7 and 104.12
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 92.593333333333 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.42 (7.33%) | 84.97 | 84.97 - 100.39 | 2.0728 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.5796 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2437 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.3238 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.3027 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.7388 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.739 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.85 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 3.559 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.5907 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 1.1491 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 88.24 and 104.57
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.42 (10.7%) | 89.90 | 84.06 - 100.39 | 0.4696 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3663 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.138 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8445 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2377 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1736 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2541 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2481 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6075 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6606 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5313 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.28 |
| 35 day DMA | 87.88 |
| 50 day DMA | 87.56 |
| 100 day DMA | 91.15 |
| 150 day DMA | 92.96 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.09 | 88.26 |
| 12 day EMA | 88.19 | 87.42 | 86.82 |
| 20 day EMA | 87.65 | 87.15 | 86.77 |
| 35 day EMA | 87.44 | 87.15 | 86.94 |
| 50 day EMA | 88.13 | 87.95 | 87.84 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 88.73 | 87.67 |
| 12 day SMA | 86.74 | 85.95 | 85.37 |
| 20 day SMA | 86.28 | 86.15 | 86.18 |
| 35 day SMA | 87.88 | 87.73 | 87.64 |
| 50 day SMA | 87.56 | 87.52 | 87.51 |
| 100 day SMA | 91.15 | 91.15 | 91.19 |
| 150 day SMA | 92.96 | 93.05 | 93.14 |
| 200 day SMA | 98.16 | 98.26 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.