Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 88.41 and 93.39
| Daily Target 1 | 84.62 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 89.603333333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 94.58 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.79 (1.71%) | 88.22 | 87.02 - 92.00 | 1.4355 times | Thu 18 June 2026 | 88.28 (4.04%) | 85.95 | 83.01 - 94.50 | 5.433 times | Wed 17 June 2026 | 84.85 (0.55%) | 85.27 | 83.90 - 85.39 | 0.1924 times | Tue 16 June 2026 | 84.39 (0.21%) | 85.40 | 83.01 - 85.70 | 0.5727 times | Mon 15 June 2026 | 84.21 (-4.69%) | 88.79 | 84.00 - 90.20 | 0.943 times | Fri 12 June 2026 | 88.35 (3.83%) | 86.99 | 85.87 - 88.60 | 0.1397 times | Thu 11 June 2026 | 85.09 (0.06%) | 85.01 | 84.01 - 87.08 | 0.2681 times | Wed 10 June 2026 | 85.04 (-1.54%) | 90.20 | 83.83 - 90.20 | 0.292 times | Tue 09 June 2026 | 86.37 (0.63%) | 86.37 | 85.21 - 87.31 | 0.3574 times | Mon 08 June 2026 | 85.83 (-1.85%) | 86.01 | 84.50 - 90.55 | 0.3662 times | Fri 05 June 2026 | 87.45 (-0.66%) | 87.57 | 87.01 - 89.81 | 0.8632 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 86.4 and 97.89
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 1.3726 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2278 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.4432 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5074 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 0.9683 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.3892 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.3313 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4384 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.8353 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.4866 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 0.8067 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 80.66 and 92.15
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 89.1 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.79 (-0.67%) | 89.94 | 83.01 - 94.50 | 0.878 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.6621 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.1583 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.0983 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.1737 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2322 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5685 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6182 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.4972 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.1137 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3053 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.47 |
| 20 day DMA | 88.46 |
| 35 day DMA | 95.8 |
| 50 day DMA | 95.99 |
| 100 day DMA | 93.47 |
| 150 day DMA | 99 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 86.26 | 85.25 |
| 12 day EMA | 87.61 | 87.21 | 87.02 |
| 20 day EMA | 89.18 | 89.12 | 89.21 |
| 35 day EMA | 91.07 | 91.15 | 91.32 |
| 50 day EMA | 93.79 | 93.95 | 94.18 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.02 | 85.38 |
| 12 day SMA | 86.47 | 86.44 | 86.64 |
| 20 day SMA | 88.46 | 88.59 | 88.71 |
| 35 day SMA | 95.8 | 96.04 | 96.35 |
| 50 day SMA | 95.99 | 95.89 | 95.8 |
| 100 day SMA | 93.47 | 93.49 | 93.58 |
| 150 day SMA | 99 | 99.2 | 99.46 |
| 200 day SMA | 103.61 | 103.61 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.