Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 99.75 and 103.25
| Daily Target 1 | 99 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 104 |
| Daily Target 5 | 106 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (0%) | 104.50 | 101.00 - 104.50 | 1.8488 times | Tue 27 October 2026 | 102.00 (0%) | 102.00 | 101.60 - 104.35 | 1.1557 times | Mon 26 October 2026 | 102.00 (-2.11%) | 104.10 | 101.90 - 105.95 | 0.3771 times | Fri 23 October 2026 | 104.20 (-0.67%) | 105.95 | 102.40 - 105.95 | 0.2321 times | Thu 22 October 2026 | 104.90 (1.65%) | 105.90 | 100.20 - 106.00 | 0.7935 times | Wed 21 October 2026 | 103.20 (0.19%) | 101.30 | 101.30 - 109.05 | 0.6672 times | Mon 19 October 2026 | 103.00 (-2.78%) | 105.10 | 101.50 - 106.85 | 0.0782 times | Fri 16 October 2026 | 105.95 (0.62%) | 105.00 | 105.00 - 107.40 | 0.4305 times | Thu 15 October 2026 | 105.30 (-1.27%) | 104.20 | 104.20 - 107.80 | 0.4874 times | Wed 14 October 2026 | 106.65 (1.47%) | 107.80 | 104.05 - 107.80 | 3.9296 times | Tue 13 October 2026 | 105.10 (-0.52%) | 104.00 | 104.00 - 106.90 | 0.2172 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 99.03 and 103.98
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (-2.11%) | 104.10 | 101.00 - 105.95 | 0.3855 times | Fri 23 October 2026 | 104.20 (-1.65%) | 105.10 | 100.20 - 109.05 | 0.2019 times | Fri 16 October 2026 | 105.95 (1.73%) | 104.00 | 104.00 - 107.80 | 0.641 times | Tue 06 October 2026 | 104.15 (-0.76%) | 108.85 | 103.00 - 109.70 | 0.2625 times | Thu 01 October 2026 | 104.95 (-1.36%) | 105.00 | 102.85 - 109.90 | 0.4614 times | Fri 25 September 2026 | 106.40 (-4.1%) | 113.55 | 104.55 - 118.95 | 4.2794 times | Fri 18 September 2026 | 110.95 (1.84%) | 112.00 | 106.00 - 112.60 | 0.4576 times | Fri 11 September 2026 | 108.95 (-0.46%) | 111.75 | 108.30 - 115.95 | 0.9694 times | Fri 04 September 2026 | 109.45 (4.44%) | 109.95 | 103.20 - 114.50 | 1.4468 times | Fri 28 August 2026 | 104.80 (0.77%) | 101.55 | 101.55 - 111.70 | 0.8944 times | Fri 21 August 2026 | 104.00 (-0.53%) | 104.60 | 101.25 - 108.30 | 0.3541 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 96.25 and 105.95
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.00 (-2.3%) | 109.90 | 100.20 - 109.90 | 0.257 times | Tue 29 September 2026 | 104.40 (-1.97%) | 108.95 | 102.85 - 118.95 | 1.1962 times | Mon 31 August 2026 | 106.50 (-12.7%) | 120.15 | 101.25 - 132.40 | 1.5054 times | Fri 31 July 2026 | 122.00 (-5.35%) | 127.80 | 120.00 - 135.00 | 0.7501 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 0.9573 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 1.7576 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 0.9848 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.1188 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.0642 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4086 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.8322 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 104.16 |
| 20 day DMA | 104.7 |
| 35 day DMA | 106.95 |
| 50 day DMA | 106.79 |
| 100 day DMA | 117.18 |
| 150 day DMA | 118.66 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.06 | 103.59 |
| 12 day EMA | 103.84 | 104.17 | 104.57 |
| 20 day EMA | 104.91 | 105.22 | 105.56 |
| 35 day EMA | 106.29 | 106.54 | 106.81 |
| 50 day EMA | 107.91 | 108.15 | 108.4 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.26 | 103.46 |
| 12 day SMA | 104.16 | 104.34 | 104.47 |
| 20 day SMA | 104.7 | 105.39 | 106.01 |
| 35 day SMA | 106.95 | 107.08 | 107.16 |
| 50 day SMA | 106.79 | 107.24 | 107.68 |
| 100 day SMA | 117.18 | 117.5 | 117.82 |
| 150 day SMA | 118.66 | 118.72 | 118.76 |
| 200 day SMA | 117.36 | 117.42 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.