Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 111.43 and 115.58
| Daily Target 1 | 110.48 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 118.78 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.25 (-2.72%) | 116.90 | 112.75 - 116.90 | 0.8504 times | Thu 26 February 2026 | 117.45 (4.21%) | 116.55 | 112.65 - 118.00 | 1.2757 times | Wed 25 February 2026 | 112.70 (-3.72%) | 118.00 | 111.00 - 118.00 | 1.8878 times | Tue 24 February 2026 | 117.05 (0.86%) | 116.05 | 113.00 - 118.35 | 0.7886 times | Mon 23 February 2026 | 116.05 (-0.39%) | 117.25 | 116.00 - 119.90 | 0.5449 times | Fri 20 February 2026 | 116.50 (0%) | 116.50 | 116.00 - 119.40 | 0.8943 times | Thu 19 February 2026 | 116.50 (-3.16%) | 119.15 | 116.05 - 120.00 | 0.7345 times | Wed 18 February 2026 | 120.30 (4.61%) | 116.05 | 116.00 - 123.00 | 2.1002 times | Tue 17 February 2026 | 115.00 (-1.16%) | 116.35 | 112.60 - 117.00 | 0.7968 times | Mon 16 February 2026 | 116.35 (-1.31%) | 114.50 | 112.50 - 121.00 | 0.127 times | Fri 13 February 2026 | 117.90 (-8.85%) | 122.00 | 116.30 - 122.00 | 2.7223 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 108.18 and 117.08
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.25 (-1.93%) | 117.25 | 111.00 - 119.90 | 0.8807 times | Fri 20 February 2026 | 116.50 (-1.19%) | 114.50 | 112.50 - 123.00 | 0.7663 times | Fri 13 February 2026 | 117.90 (5.83%) | 112.85 | 108.00 - 140.05 | 3.6258 times | Fri 06 February 2026 | 111.40 (5.69%) | 107.50 | 103.30 - 115.00 | 0.6986 times | Fri 30 January 2026 | 105.40 (-6.23%) | 111.30 | 100.00 - 111.40 | 0.7003 times | Fri 23 January 2026 | 112.40 (0%) | 116.90 | 108.00 - 120.00 | 0.5348 times | Fri 16 January 2026 | 112.40 (-4.71%) | 117.95 | 109.75 - 118.25 | 0.3784 times | Fri 09 January 2026 | 117.95 (-2.56%) | 121.65 | 115.00 - 123.00 | 0.1817 times | Fri 02 January 2026 | 121.05 (6.79%) | 114.80 | 112.45 - 121.90 | 1.6351 times | Fri 26 December 2025 | 113.35 (1.61%) | 114.50 | 110.00 - 118.50 | 0.5983 times | Fri 19 December 2025 | 111.55 (-0.27%) | 114.90 | 109.00 - 121.95 | 1.5119 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 108.78 and 145.53
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.4733 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.5657 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.1521 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.9066 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.8257 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.7305 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3945 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.8988 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.2643 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.7884 times | Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 1.3228 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 117.45 |
| 20 day DMA | 115.81 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.09 |
| 100 day DMA | 120.68 |
| 150 day DMA | 126.56 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 116.19 | 115.56 |
| 12 day EMA | 115.98 | 116.29 | 116.08 |
| 20 day EMA | 115.53 | 115.67 | 115.48 |
| 35 day EMA | 115.31 | 115.37 | 115.25 |
| 50 day EMA | 114.38 | 114.39 | 114.26 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 115.95 | 115.76 |
| 12 day SMA | 117.45 | 118.05 | 118.31 |
| 20 day SMA | 115.81 | 115.42 | 114.81 |
| 35 day SMA | 113.44 | 113.52 | 113.55 |
| 50 day SMA | 114.09 | 114.17 | 114.2 |
| 100 day SMA | 120.68 | 120.97 | 121.24 |
| 150 day SMA | 126.56 | 126.73 | 126.9 |
| 200 day SMA | 130.62 | 130.81 | 130.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.