CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 19.38 and 20.18

Daily Target 119.18
Daily Target 219.57
Daily Target 319.98
Daily Target 420.37
Daily Target 520.78

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (-0.15%) 20.39 19.59 - 20.39 0.1002 times
Thu 11 June 2026 19.99 (-3.38%) 20.17 19.80 - 20.65 0.3192 times
Wed 10 June 2026 20.69 (0.44%) 20.52 20.15 - 20.69 0.1425 times
Tue 09 June 2026 20.60 (3.52%) 19.11 19.11 - 20.65 0.127 times
Mon 08 June 2026 19.90 (-4.97%) 19.91 19.90 - 20.50 1.4273 times
Fri 05 June 2026 20.94 (-4.99%) 21.03 20.94 - 21.09 0.5357 times
Thu 04 June 2026 22.04 (-4.96%) 23.35 22.04 - 23.42 0.7674 times
Wed 03 June 2026 23.19 (4.27%) 21.54 21.54 - 23.35 2.2373 times
Tue 02 June 2026 22.24 (4.96%) 21.99 20.90 - 22.24 2.5125 times
Mon 01 June 2026 21.19 (4.95%) 20.77 20.67 - 21.19 1.8311 times
Fri 29 May 2026 20.19 (4.99%) 19.03 18.50 - 20.19 1.6619 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 19.54 and 21.12

Weekly Target 118.34
Weekly Target 219.15
Weekly Target 319.92
Weekly Target 420.73
Weekly Target 521.5

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.386 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 1.4383 times
Fri 29 May 2026 20.19 (-4.13%) 20.99 18.50 - 21.49 0.693 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 2.0772 times
Fri 15 May 2026 22.50 (-5.46%) 24.99 22.50 - 27.54 1.6766 times
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 2.9995 times
Thu 30 April 2026 14.20 (17.16%) 12.12 11.80 - 14.20 0.2776 times
Fri 24 April 2026 12.12 (-1.46%) 12.25 11.76 - 12.95 0.0707 times
Fri 17 April 2026 12.30 (4.5%) 11.80 11.34 - 12.35 0.233 times
Fri 10 April 2026 11.77 (0.6%) 11.70 11.00 - 12.33 0.1481 times
Thu 02 April 2026 11.70 (-5.19%) 12.50 11.25 - 12.50 0.235 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 17.38 and 21.69

Monthly Target 116.52
Monthly Target 218.24
Monthly Target 320.83
Monthly Target 422.55
Monthly Target 525.14

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (-1.14%) 20.77 19.11 - 23.42 1.0348 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 4.2237 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.5409 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.6729 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1741 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.5706 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.5524 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.3686 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.5918 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.2702 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.0489 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.85
20 day DMA 21.04
35 day DMA 19.94
50 day DMA 17.54
100 day DMA 15.57
150 day DMA 15.78
200 day DMA 15.95

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.5420.81
12 day EMA20.720.8421
20 day EMA20.5420.620.66
35 day EMA18.9718.9118.85
50 day EMA17.417.317.19

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.4220.83
12 day SMA20.8520.8520.9
20 day SMA21.0421.2321.48
35 day SMA19.9419.7319.51
50 day SMA17.5417.3917.25
100 day SMA15.5715.5315.48
150 day SMA15.7815.7715.76
200 day SMA15.9515.9215.9
Back to top | Use Dark Theme