Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 12 and 12.65
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.77 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (2.41%) | 12.00 | 11.70 - 12.35 | 0.7781 times | Thu 16 April 2026 | 12.01 (0.42%) | 11.56 | 11.56 - 12.18 | 0.4727 times | Wed 15 April 2026 | 11.96 (0.25%) | 11.69 | 11.69 - 12.20 | 1.6346 times | Mon 13 April 2026 | 11.93 (1.36%) | 11.80 | 11.34 - 12.13 | 2.1827 times | Fri 10 April 2026 | 11.77 (0.34%) | 11.50 | 11.37 - 11.86 | 0.6752 times | Thu 09 April 2026 | 11.73 (2.09%) | 11.78 | 11.55 - 11.89 | 0.2935 times | Wed 08 April 2026 | 11.49 (0.44%) | 11.85 | 11.44 - 12.33 | 0.8843 times | Tue 07 April 2026 | 11.44 (-0.69%) | 11.25 | 11.10 - 11.80 | 0.3142 times | Mon 06 April 2026 | 11.52 (-1.54%) | 11.70 | 11.00 - 12.28 | 1.0534 times | Thu 02 April 2026 | 11.70 (-1.85%) | 11.50 | 11.25 - 11.77 | 1.7114 times | Wed 01 April 2026 | 11.92 (0.17%) | 11.90 | 11.52 - 12.07 | 3.1688 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 11.82 and 12.83
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (4.5%) | 11.80 | 11.34 - 12.35 | 1.1491 times | Fri 10 April 2026 | 11.77 (0.6%) | 11.70 | 11.00 - 12.33 | 0.7302 times | Thu 02 April 2026 | 11.70 (-5.19%) | 12.50 | 11.25 - 12.50 | 1.1588 times | Fri 27 March 2026 | 12.34 (-0.64%) | 12.95 | 12.00 - 15.00 | 0.3552 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.6831 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.2656 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 4.4942 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.603 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.379 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1818 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3498 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.65 and 13
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (3.36%) | 11.90 | 11.00 - 12.35 | 0.4374 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.8571 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2218 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.7269 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.7036 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4695 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0278 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3442 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3362 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8755 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0996 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.9 | 11.84 |
| 12 day EMA | 12.01 | 11.96 | 11.95 |
| 20 day EMA | 12.16 | 12.14 | 12.15 |
| 35 day EMA | 12.56 | 12.58 | 12.61 |
| 50 day EMA | 12.96 | 12.99 | 13.03 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.88 | 11.78 |
| 12 day SMA | 11.81 | 11.81 | 11.89 |
| 20 day SMA | 12.17 | 12.19 | 12.23 |
| 35 day SMA | 12.47 | 12.53 | 12.61 |
| 50 day SMA | 12.97 | 13.01 | 13.04 |
| 100 day SMA | 14.26 | 14.3 | 14.34 |
| 150 day SMA | 15.01 | 15.04 | 15.06 |
| 200 day SMA | 15.35 | 15.36 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.