Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 14.01 and 14.17
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.21 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-2.09%) | 14.04 | 13.97 - 14.13 | 0.2388 times | Thu 12 February 2026 | 14.35 (-0.76%) | 14.64 | 14.22 - 14.64 | 3.5533 times | Wed 11 February 2026 | 14.46 (1.26%) | 13.89 | 13.52 - 14.84 | 0.4513 times | Tue 10 February 2026 | 14.28 (1.35%) | 14.09 | 14.00 - 14.33 | 0.3138 times | Mon 09 February 2026 | 14.09 (-0.21%) | 14.20 | 14.05 - 14.25 | 0.3022 times | Fri 06 February 2026 | 14.12 (-1.47%) | 14.25 | 13.92 - 14.35 | 1.619 times | Thu 05 February 2026 | 14.33 (0.21%) | 13.94 | 13.94 - 14.57 | 0.3184 times | Wed 04 February 2026 | 14.30 (2.88%) | 14.01 | 13.50 - 15.00 | 1.1577 times | Tue 03 February 2026 | 13.90 (0.22%) | 13.89 | 13.89 - 14.81 | 0.3238 times | Mon 02 February 2026 | 13.87 (-2.53%) | 15.90 | 13.47 - 15.90 | 1.7218 times | Sun 01 February 2026 | 14.23 (2.82%) | 11.11 | 11.11 - 15.05 | 4.2094 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.13 and 14.45
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.1806 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3476 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.1554 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.217 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.1766 times | Fri 09 January 2026 | 14.86 (-6.42%) | 17.90 | 14.83 - 17.90 | 0.8459 times | Fri 02 January 2026 | 15.88 (6.29%) | 15.60 | 13.43 - 18.50 | 6.2427 times | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4512 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3537 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.0291 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2304 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 12.58 and 17.37
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (1.52%) | 11.11 | 11.11 - 15.90 | 0.0773 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.7216 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6986 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4661 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0132 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3417 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3265 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8548 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0917 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4085 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2589 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.3 | 14.28 |
| 12 day EMA | 14.24 | 14.28 | 14.27 |
| 20 day EMA | 14.37 | 14.4 | 14.41 |
| 35 day EMA | 14.72 | 14.76 | 14.78 |
| 50 day EMA | 15.1 | 15.14 | 15.17 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.26 | 14.26 |
| 12 day SMA | 14.15 | 14.16 | 14.17 |
| 20 day SMA | 14.27 | 14.32 | 14.35 |
| 35 day SMA | 14.68 | 14.71 | 14.74 |
| 50 day SMA | 15.06 | 15.1 | 15.15 |
| 100 day SMA | 15.92 | 15.94 | 15.95 |
| 150 day SMA | 15.9 | 15.94 | 15.98 |
| 200 day SMA | 15.14 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.