CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 23.37 and 23.37

Daily Target 123.37
Daily Target 223.37
Daily Target 323.37
Daily Target 423.37
Daily Target 523.37

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (4.99%) 23.37 23.37 - 23.37 0.2228 times
Wed 12 August 2026 22.26 (5%) 22.20 21.90 - 22.26 1.8314 times
Tue 11 August 2026 21.20 (-1.62%) 21.60 20.85 - 21.97 0.68 times
Mon 10 August 2026 21.55 (-3.02%) 22.95 21.51 - 22.95 1.8353 times
Fri 07 August 2026 22.22 (2.4%) 22.00 21.86 - 22.41 0.2535 times
Thu 06 August 2026 21.70 (-0.18%) 21.52 21.52 - 22.00 0.3498 times
Wed 05 August 2026 21.74 (-2.16%) 22.48 21.29 - 22.48 0.6752 times
Tue 04 August 2026 22.22 (1.55%) 21.37 21.37 - 22.74 1.3094 times
Mon 03 August 2026 21.88 (2.77%) 21.70 21.00 - 22.35 2.5111 times
Fri 31 July 2026 21.29 (1.28%) 21.82 20.96 - 21.82 0.3315 times
Thu 30 July 2026 21.02 (-1.73%) 20.96 20.96 - 22.17 2.3901 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 22.11 and 24.63

Weekly Target 120.01
Weekly Target 221.69
Weekly Target 322.53
Weekly Target 424.21
Weekly Target 525.05

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (5.18%) 22.95 20.85 - 23.37 0.2989 times
Fri 07 August 2026 22.22 (4.37%) 21.70 21.00 - 22.74 0.3335 times
Fri 31 July 2026 21.29 (-3.23%) 22.20 20.96 - 22.90 0.4026 times
Fri 24 July 2026 22.00 (-0.81%) 22.22 20.65 - 24.10 1.4767 times
Fri 17 July 2026 22.18 (-0.45%) 23.35 21.05 - 23.39 0.6216 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.6423 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.921 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 2.1369 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 2.4557 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.7109 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 2.6485 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 22.11 and 24.63

Monthly Target 120.01
Monthly Target 221.69
Monthly Target 322.53
Monthly Target 424.21
Monthly Target 525.05

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 13 August 2026 23.37 (9.77%) 21.70 20.85 - 23.37 0.1771 times
Fri 31 July 2026 21.29 (-7.11%) 22.03 20.35 - 24.10 1.0629 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.3022 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.84 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4918 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.6117 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1583 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.5188 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.5022 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.3351 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.4472 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.82
20 day DMA 21.98
35 day DMA 22.16
50 day DMA 22.21
100 day DMA 19.22
150 day DMA 17.49
200 day DMA 17.28

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3321.8121.59
12 day EMA22.0421.821.72
20 day EMA2221.8621.82
35 day EMA22.0121.9321.91
50 day EMA22.0822.0322.02

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.7921.68
12 day SMA21.8221.6721.64
20 day SMA21.9821.8921.87
35 day SMA22.1622.2222.34
50 day SMA22.2122.1922.17
100 day SMA19.2219.1219.02
150 day SMA17.4917.4417.4
200 day SMA17.2817.2517.23
Back to top | Use Dark Theme