PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 17.08 and 17.23

Daily Target 116.95
Daily Target 217.05
Daily Target 317.1
Daily Target 417.2
Daily Target 517.25

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0.12%) 17.05 17.00 - 17.15 0.1445 times
Tue 29 September 2026 17.13 (1.12%) 16.86 16.86 - 17.35 0.047 times
Mon 28 September 2026 16.94 (1.44%) 18.65 16.65 - 18.65 0.0053 times
Thu 24 September 2026 16.70 (-1.53%) 16.88 16.37 - 16.88 0.0185 times
Wed 23 September 2026 16.96 (-1.17%) 16.11 16.11 - 17.90 0.1475 times
Tue 22 September 2026 17.16 (4.19%) 16.55 16.14 - 17.16 0.0027 times
Mon 21 September 2026 16.47 (-3.12%) 15.00 15.00 - 17.72 0.0376 times
Fri 18 September 2026 17.00 (2.97%) 19.65 16.26 - 19.65 3.4637 times
Thu 17 September 2026 16.51 (-1.37%) 16.39 16.24 - 18.02 6.1168 times
Wed 16 September 2026 16.74 (2.07%) 15.88 15.86 - 16.74 0.0166 times
Tue 15 September 2026 16.40 (0.18%) 16.50 16.37 - 16.50 0.0264 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 17.08 and 17.23

Weekly Target 116.95
Weekly Target 217.05
Weekly Target 317.1
Weekly Target 417.2
Weekly Target 517.25

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0.12%) 17.05 17.00 - 17.15 0.1132 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.041 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1616 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 7.5428 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1543 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.3911 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4323 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.2888 times
Fri 14 August 2026 18.48 (-7.6%) 19.60 17.70 - 20.00 0.4084 times
Fri 07 August 2026 20.00 (2.88%) 19.94 19.11 - 20.52 0.4663 times
Fri 31 July 2026 19.44 (-2.9%) 19.35 18.11 - 20.58 0.2067 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 17.08 and 17.23

Monthly Target 116.95
Monthly Target 217.05
Monthly Target 317.1
Monthly Target 417.2
Monthly Target 517.25

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 05 October 2026 17.15 (0.12%) 17.05 17.00 - 17.15 0.0552 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 4.0183 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.8003 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.3194 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3447 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1462 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.412 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.7393 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5484 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6163 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.2405 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.79
20 day DMA 16.69
35 day DMA 17.34
50 day DMA 18.07
100 day DMA 19.16
150 day DMA 20.25
200 day DMA 21.71

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9416.85
12 day EMA16.916.8616.81
20 day EMA17.011716.99
35 day EMA17.5217.5417.56
50 day EMA18.1418.1818.22

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9816.85
12 day SMA16.7916.7316.64
20 day SMA16.6916.7216.72
35 day SMA17.3417.4217.5
50 day SMA18.0718.1318.19
100 day SMA19.1619.219.24
150 day SMA20.2520.3220.38
200 day SMA21.7121.7721.83
Back to top | Use Dark Theme