Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 26.81 and 28.99
| Daily Target 1 | 24.99 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.173333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.35 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.1122 times | Wed 10 December 2025 | 25.72 (-1.19%) | 26.99 | 25.72 - 26.99 | 0.0938 times | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 1.7704 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 7.048 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.3722 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0187 times | Wed 03 December 2025 | 26.40 (-2.4%) | 26.31 | 26.22 - 26.90 | 0.177 times | Tue 02 December 2025 | 27.05 (-4.99%) | 27.10 | 27.05 - 27.85 | 0.2082 times | Mon 01 December 2025 | 28.47 (1.57%) | 26.76 | 26.75 - 28.47 | 0.0819 times | Wed 26 November 2025 | 28.03 (4.98%) | 25.55 | 25.55 - 28.03 | 0.1176 times | Tue 25 November 2025 | 26.70 (-4.88%) | 27.94 | 26.70 - 27.94 | 0.0211 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 25.01 and 30.79
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 6.7759 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.6442 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1815 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.9077 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0728 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1367 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.5952 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.1179 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0102 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.5578 times | Fri 03 October 2025 | 30.86 (-3.08%) | 31.99 | 30.30 - 31.99 | 0.2166 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 25.01 and 31.36
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.90 (-0.46%) | 26.76 | 22.12 - 28.47 | 0.9208 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1612 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1856 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.8182 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1447 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.4083 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.3033 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1132 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1251 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.8198 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3583 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.9 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 25.67 | 25.64 |
| 12 day EMA | 26.69 | 26.47 | 26.61 |
| 20 day EMA | 27.36 | 27.3 | 27.47 |
| 35 day EMA | 28.62 | 28.66 | 28.83 |
| 50 day EMA | 29.87 | 29.95 | 30.12 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.3 | 25.43 |
| 12 day SMA | 26.59 | 26.73 | 26.96 |
| 20 day SMA | 27.38 | 27.5 | 27.74 |
| 35 day SMA | 28.64 | 28.72 | 28.85 |
| 50 day SMA | 29.79 | 29.94 | 30.12 |
| 100 day SMA | 30.26 | 30.26 | 30.29 |
| 150 day SMA | 28.9 | 28.88 | 28.86 |
| 200 day SMA | 31.05 | 31.2 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.