Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 26.17 and 26.24
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.25 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.20 (-0.76%) | 26.13 | 26.13 - 26.20 | 0.0141 times | Tue 10 February 2026 | 26.40 (-1.2%) | 26.40 | 26.40 - 27.20 | 0.0227 times | Mon 09 February 2026 | 26.72 (0.07%) | 26.90 | 26.07 - 27.29 | 0.9926 times | Fri 06 February 2026 | 26.70 (-5.82%) | 28.92 | 25.76 - 28.92 | 1.2385 times | Thu 05 February 2026 | 28.35 (9.46%) | 27.00 | 27.00 - 31.08 | 4.2698 times | Wed 04 February 2026 | 25.90 (9.89%) | 23.00 | 23.00 - 25.92 | 0.9998 times | Tue 03 February 2026 | 23.57 (4.2%) | 23.10 | 23.00 - 23.60 | 1.6388 times | Mon 02 February 2026 | 22.62 (-4.4%) | 22.60 | 22.60 - 23.60 | 0.2342 times | Sun 01 February 2026 | 23.66 (0.9%) | 23.45 | 23.02 - 23.66 | 0.5442 times | Fri 30 January 2026 | 23.45 (-7.46%) | 23.30 | 23.30 - 23.45 | 0.0454 times | Thu 29 January 2026 | 25.34 (6.47%) | 25.34 | 25.34 - 25.34 | 0.0526 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 25.53 and 26.75
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.20 (-1.87%) | 26.90 | 26.07 - 27.29 | 0.0895 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 0.7761 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.0983 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.7382 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.2668 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.2552 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 1.7945 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.1138 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 0.9624 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 1.9052 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.1811 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 24.4 and 32.88
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.20 (11.73%) | 23.45 | 22.60 - 31.08 | 0.3281 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5642 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9665 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1527 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1594 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9966 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1242 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3507 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2604 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0972 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1074 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.29 | 26.23 |
| 12 day EMA | 25.64 | 25.54 | 25.38 |
| 20 day EMA | 25.47 | 25.39 | 25.28 |
| 35 day EMA | 25.66 | 25.63 | 25.58 |
| 50 day EMA | 26.24 | 26.24 | 26.23 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.81 | 26.25 |
| 12 day SMA | 25.23 | 25.01 | 24.73 |
| 20 day SMA | 24.77 | 24.73 | 24.7 |
| 35 day SMA | 25.56 | 25.62 | 25.67 |
| 50 day SMA | 25.97 | 26.01 | 26.01 |
| 100 day SMA | 28.67 | 28.76 | 28.84 |
| 150 day SMA | 28.91 | 28.91 | 28.91 |
| 200 day SMA | 28.18 | 28.19 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.