Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 36.58 and 37.08
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.22 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.67 (1.38%) | 36.63 | 36.49 - 36.99 | 0.941 times |
| Thu 14 August 2025 | 36.17 (0.08%) | 36.29 | 35.95 - 36.35 | 0.7175 times |
| Wed 13 August 2025 | 36.14 (-0.11%) | 36.32 | 36.01 - 36.66 | 0.8845 times |
| Tue 12 August 2025 | 36.18 (0.47%) | 36.05 | 35.92 - 36.25 | 0.9838 times |
| Mon 11 August 2025 | 36.01 (0.56%) | 35.85 | 35.58 - 36.12 | 1.1142 times |
| Fri 08 August 2025 | 35.81 (-0.94%) | 36.21 | 35.70 - 36.67 | 1.3172 times |
| Thu 07 August 2025 | 36.15 (-0.71%) | 35.92 | 35.55 - 36.40 | 1.5869 times |
| Wed 06 August 2025 | 36.41 (-1.3%) | 36.95 | 36.30 - 37.14 | 0.688 times |
| Tue 05 August 2025 | 36.89 (-0.43%) | 37.05 | 36.80 - 37.30 | 0.7727 times |
| Mon 04 August 2025 | 37.05 (0.57%) | 36.92 | 36.65 - 37.20 | 0.9943 times |
| Fri 01 August 2025 | 36.84 (-1.92%) | 37.47 | 36.66 - 37.75 | 1.1126 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.58 and 37.08
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.67 (1.38%) | 36.63 | 36.49 - 36.99 | 0.1321 times |
| Thu 14 August 2025 | 36.17 (1.01%) | 35.85 | 35.58 - 36.66 | 0.5193 times |
| Fri 08 August 2025 | 35.81 (-2.8%) | 36.92 | 35.55 - 37.30 | 0.7522 times |
| Fri 01 August 2025 | 36.84 (-4.16%) | 38.45 | 36.66 - 38.59 | 0.7889 times |
| Fri 25 July 2025 | 38.44 (-3.37%) | 40.60 | 38.15 - 40.78 | 1.0448 times |
| Fri 18 July 2025 | 39.78 (2.31%) | 39.01 | 38.50 - 40.64 | 1.2796 times |
| Fri 11 July 2025 | 38.88 (-2.58%) | 39.89 | 38.70 - 40.30 | 0.6049 times |
| Fri 04 July 2025 | 39.91 (4.07%) | 38.40 | 38.29 - 40.73 | 2.027 times |
| Fri 27 June 2025 | 38.35 (5.15%) | 36.99 | 36.64 - 38.80 | 1.5533 times |
| Thu 19 June 2025 | 36.47 (-2.77%) | 37.52 | 35.97 - 38.99 | 1.2979 times |
| Fri 13 June 2025 | 37.51 (-5.37%) | 40.23 | 37.24 - 41.50 | 3.1477 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 35.01 and 37.21
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.67 (-2.37%) | 37.47 | 35.55 - 37.75 | 0.2785 times |
| Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8967 times |
| Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.0524 times |
| Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4903 times |
| Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0702 times |
| Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8251 times |
| Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5938 times |
| Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 1.0124 times |
| Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0602 times |
| Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.7202 times |
| Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.748 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.49 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.42 |
| 150 day DMA | 41.63 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.2 | 36.21 |
| 12 day EMA | 36.67 | 36.67 | 36.76 |
| 20 day EMA | 37.14 | 37.19 | 37.3 |
| 35 day EMA | 37.71 | 37.77 | 37.86 |
| 50 day EMA | 38.28 | 38.35 | 38.44 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.06 | 36.06 |
| 12 day SMA | 36.49 | 36.6 | 36.74 |
| 20 day SMA | 37.36 | 37.51 | 37.7 |
| 35 day SMA | 38.27 | 38.32 | 38.36 |
| 50 day SMA | 38.28 | 38.36 | 38.46 |
| 100 day SMA | 38.42 | 38.47 | 38.53 |
| 150 day SMA | 41.63 | 41.74 | 41.84 |
| 200 day SMA | 44.55 | 44.64 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.