Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 36.2 and 37.33
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.23 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-2.33%) | 37.78 | 36.65 - 37.78 | 0.65 times | Fri 05 December 2025 | 37.75 (-0.16%) | 37.64 | 37.50 - 37.99 | 0.7655 times | Thu 04 December 2025 | 37.81 (-0.92%) | 38.06 | 37.70 - 38.18 | 0.7597 times | Wed 03 December 2025 | 38.16 (-0.99%) | 38.54 | 37.98 - 38.55 | 0.7311 times | Tue 02 December 2025 | 38.54 (-0.8%) | 38.86 | 38.47 - 39.08 | 0.7455 times | Mon 01 December 2025 | 38.85 (0.15%) | 38.85 | 38.75 - 39.36 | 0.7701 times | Fri 28 November 2025 | 38.79 (-1.1%) | 39.21 | 38.75 - 39.21 | 0.7108 times | Thu 27 November 2025 | 39.22 (-0.73%) | 39.69 | 39.05 - 39.70 | 0.5681 times | Wed 26 November 2025 | 39.51 (1.7%) | 39.97 | 39.35 - 40.30 | 3.5592 times | Tue 25 November 2025 | 38.85 (0.94%) | 39.49 | 38.15 - 39.50 | 0.7401 times | Mon 24 November 2025 | 38.49 (-1.08%) | 38.94 | 38.31 - 39.28 | 0.7564 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.2 and 37.33
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-2.33%) | 37.78 | 36.65 - 37.78 | 0.1277 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7408 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2442 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.7641 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7133 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.9619 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.4478 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.3239 times | Fri 17 October 2025 | 38.84 (-3.43%) | 40.20 | 38.46 - 41.00 | 1.7178 times | Fri 10 October 2025 | 40.22 (0.8%) | 39.83 | 38.72 - 40.68 | 0.9585 times | Fri 03 October 2025 | 39.90 (4.48%) | 38.25 | 38.06 - 40.19 | 0.5062 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 35.41 and 38.12
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.87 (-4.95%) | 38.85 | 36.65 - 39.36 | 0.1861 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7893 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2361 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2232 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4826 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.861 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.9707 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.431 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0276 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7923 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5702 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.72 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.14 | 38.34 |
| 12 day EMA | 38.33 | 38.6 | 38.75 |
| 20 day EMA | 38.68 | 38.87 | 38.99 |
| 35 day EMA | 39 | 39.13 | 39.21 |
| 50 day EMA | 39.26 | 39.36 | 39.43 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.22 | 38.43 |
| 12 day SMA | 38.48 | 38.7 | 38.88 |
| 20 day SMA | 38.85 | 38.99 | 39.04 |
| 35 day SMA | 39.34 | 39.39 | 39.45 |
| 50 day SMA | 39.34 | 39.39 | 39.46 |
| 100 day SMA | 38.88 | 38.9 | 38.92 |
| 150 day SMA | 38.72 | 38.73 | 38.73 |
| 200 day SMA | 39.7 | 39.77 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.