Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 33.19 and 33.61
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 33.95 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.01%) | 33.73 | 33.37 - 33.79 | 0.8074 times | Thu 21 May 2026 | 33.77 (1.11%) | 33.92 | 33.65 - 34.06 | 0.4129 times | Wed 20 May 2026 | 33.40 (-0.39%) | 33.42 | 33.05 - 33.58 | 0.4713 times | Tue 19 May 2026 | 33.53 (0.18%) | 33.30 | 33.23 - 33.64 | 0.8643 times | Mon 18 May 2026 | 33.47 (-0.89%) | 33.35 | 32.94 - 33.54 | 0.7817 times | Fri 15 May 2026 | 33.77 (-0.15%) | 33.61 | 33.61 - 33.95 | 0.5821 times | Thu 14 May 2026 | 33.82 (0.27%) | 33.75 | 33.40 - 34.04 | 1.1548 times | Wed 13 May 2026 | 33.73 (0.09%) | 33.45 | 33.22 - 33.99 | 1.8502 times | Tue 12 May 2026 | 33.70 (-1.84%) | 33.86 | 33.55 - 34.28 | 1.9603 times | Mon 11 May 2026 | 34.33 (-1.41%) | 34.41 | 34.10 - 34.50 | 1.1151 times | Fri 08 May 2026 | 34.82 (-0.97%) | 35.21 | 34.63 - 35.21 | 0.798 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.31
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.4002 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.7989 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.3227 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 0.8444 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.1716 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.8445 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 1.1036 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.8172 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.3402 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.3566 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.5684 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 31.91 and 34.47
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.43 (-4.54%) | 35.06 | 32.94 - 35.50 | 0.4 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7168 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8977 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1616 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2128 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0946 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.993 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4805 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.465 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.578 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0313 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.83 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.66 | 33.61 |
| 12 day EMA | 33.86 | 33.94 | 33.97 |
| 20 day EMA | 34.05 | 34.11 | 34.15 |
| 35 day EMA | 34 | 34.03 | 34.05 |
| 50 day EMA | 33.88 | 33.9 | 33.91 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.59 | 33.6 |
| 12 day SMA | 33.91 | 34.06 | 34.12 |
| 20 day SMA | 34.35 | 34.44 | 34.52 |
| 35 day SMA | 34.32 | 34.26 | 34.21 |
| 50 day SMA | 33.83 | 33.84 | 33.86 |
| 100 day SMA | 34.62 | 34.62 | 34.63 |
| 150 day SMA | 35.92 | 35.96 | 36 |
| 200 day SMA | 36.56 | 36.58 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.