Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 28.42 and 28.98
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.43 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-1.74%) | 29.22 | 28.66 - 29.22 | 0.5014 times | Thu 29 October 2026 | 29.24 (0.76%) | 29.02 | 28.97 - 29.36 | 0.7668 times | Wed 28 October 2026 | 29.02 (-0.65%) | 29.24 | 28.65 - 29.25 | 0.6631 times | Tue 27 October 2026 | 29.21 (-3.72%) | 30.10 | 29.05 - 30.21 | 1.113 times | Mon 26 October 2026 | 30.34 (5.71%) | 28.81 | 28.35 - 30.47 | 3.3981 times | Fri 23 October 2026 | 28.70 (-3.92%) | 29.57 | 28.39 - 30.05 | 1.3136 times | Thu 22 October 2026 | 29.87 (-1.84%) | 30.45 | 29.73 - 30.45 | 0.9862 times | Wed 21 October 2026 | 30.43 (-0.85%) | 30.70 | 30.19 - 30.98 | 0.3319 times | Mon 19 October 2026 | 30.69 (-0.94%) | 31.19 | 30.58 - 31.45 | 0.3608 times | Fri 16 October 2026 | 30.98 (0.72%) | 30.83 | 30.56 - 31.08 | 0.5652 times | Thu 15 October 2026 | 30.76 (-1.69%) | 31.66 | 30.60 - 32.41 | 0.8518 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 27.48 and 29.6
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (0.1%) | 28.81 | 28.35 - 30.47 | 2.1551 times | Fri 23 October 2026 | 28.70 (-7.36%) | 31.19 | 28.39 - 31.45 | 1.001 times | Fri 16 October 2026 | 30.98 (-1.49%) | 30.90 | 30.10 - 32.41 | 1.1552 times | Tue 06 October 2026 | 31.45 (3.56%) | 30.54 | 30.51 - 31.89 | 0.4838 times | Thu 01 October 2026 | 30.37 (-5.03%) | 32.06 | 30.09 - 32.07 | 0.8443 times | Fri 25 September 2026 | 31.98 (-0.56%) | 32.33 | 31.80 - 32.33 | 0.8526 times | Fri 18 September 2026 | 32.16 (-2.93%) | 33.11 | 31.96 - 33.26 | 0.5706 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.7483 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.3781 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.811 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.6409 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 26.51 and 30.57
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.73 (-7.53%) | 30.75 | 28.35 - 32.41 | 0.7697 times | Tue 29 September 2026 | 31.07 (-4.25%) | 32.52 | 30.49 - 34.16 | 0.599 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5281 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.9005 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.853 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6683 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 1.0209 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2785 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.6545 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.7274 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.5591 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.86 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.42 | 29.51 |
| 12 day EMA | 29.77 | 29.96 | 30.09 |
| 20 day EMA | 30.3 | 30.47 | 30.6 |
| 35 day EMA | 31.05 | 31.19 | 31.31 |
| 50 day EMA | 31.79 | 31.92 | 32.03 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.3 | 29.43 |
| 12 day SMA | 29.94 | 30.11 | 30.19 |
| 20 day SMA | 30.41 | 30.57 | 30.72 |
| 35 day SMA | 31.35 | 31.46 | 31.55 |
| 50 day SMA | 31.86 | 31.97 | 32.07 |
| 100 day SMA | 32.95 | 32.99 | 33.03 |
| 150 day SMA | 33.25 | 33.27 | 33.31 |
| 200 day SMA | 33.75 | 33.79 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.