Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 303.75 and 310.45
| Daily Target 1 | 302 |
| Daily Target 2 | 305.5 |
| Daily Target 3 | 308.7 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 315.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (0.36%) | 309.40 | 305.20 - 311.90 | 0.8411 times | Wed 28 October 2026 | 307.90 (0.64%) | 302.20 | 302.20 - 312.05 | 0.4259 times | Tue 27 October 2026 | 305.95 (0.99%) | 306.00 | 304.00 - 309.20 | 0.1293 times | Mon 26 October 2026 | 302.95 (0.1%) | 296.00 | 295.00 - 304.45 | 0.5856 times | Fri 23 October 2026 | 302.65 (-2.42%) | 307.00 | 296.45 - 307.50 | 2.3925 times | Thu 22 October 2026 | 310.15 (-1.9%) | 322.50 | 307.00 - 322.50 | 0.9859 times | Wed 21 October 2026 | 316.15 (-1.69%) | 328.00 | 308.00 - 328.00 | 1.6649 times | Mon 19 October 2026 | 321.60 (-0.83%) | 319.85 | 318.00 - 324.15 | 1.1329 times | Fri 16 October 2026 | 324.30 (1.22%) | 336.00 | 318.80 - 336.00 | 0.3759 times | Thu 15 October 2026 | 320.40 (-0.5%) | 312.35 | 312.35 - 329.75 | 1.466 times | Wed 14 October 2026 | 322.00 (1.35%) | 316.25 | 316.25 - 322.00 | 0.0975 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 302 and 319.05
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (2.1%) | 296.00 | 295.00 - 312.05 | 0.4606 times | Fri 23 October 2026 | 302.65 (-6.68%) | 319.85 | 296.45 - 328.00 | 1.4352 times | Fri 16 October 2026 | 324.30 (1.41%) | 325.60 | 312.35 - 336.00 | 0.5781 times | Tue 06 October 2026 | 319.80 (1.8%) | 313.70 | 313.05 - 320.35 | 0.2082 times | Thu 01 October 2026 | 314.15 (-2.98%) | 328.60 | 308.65 - 328.60 | 0.7156 times | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.7709 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 1.0708 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 1.2361 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 1.091 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 2.4335 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.6602 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 281.5 and 322.5
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.00 (-2.25%) | 316.65 | 295.00 - 336.00 | 0.5942 times | Tue 29 September 2026 | 316.10 (-5.53%) | 330.40 | 311.30 - 344.85 | 0.8192 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.3083 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.3827 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 1.0819 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.9387 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.9296 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 1.0614 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.7231 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.161 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.4696 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 313.4 |
| 20 day DMA | 315.51 |
| 35 day DMA | 322.84 |
| 50 day DMA | 329.21 |
| 100 day DMA | 338.84 |
| 150 day DMA | 332.29 |
| 200 day DMA | 341.31 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 307.93 | 307.94 |
| 12 day EMA | 311.91 | 312.44 | 313.26 |
| 20 day EMA | 315.86 | 316.58 | 317.49 |
| 35 day EMA | 322.79 | 323.6 | 324.52 |
| 50 day EMA | 329.5 | 330.34 | 331.26 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 305.92 | 307.57 |
| 12 day SMA | 313.4 | 314.55 | 315.54 |
| 20 day SMA | 315.51 | 316.56 | 317.56 |
| 35 day SMA | 322.84 | 323.39 | 324.15 |
| 50 day SMA | 329.21 | 330.2 | 331.1 |
| 100 day SMA | 338.84 | 339.21 | 339.34 |
| 150 day SMA | 332.29 | 332.25 | 332.24 |
| 200 day SMA | 341.31 | 341.91 | 342.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.