Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 353.35 and 362.3
| Daily Target 1 | 350.92 |
| Daily Target 2 | 355.78 |
| Daily Target 3 | 359.86666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 368.82 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 360.65 (0.59%) | 360.70 | 355.00 - 363.95 | 0.4339 times | Tue 14 July 2026 | 358.55 (-2.08%) | 362.20 | 357.15 - 366.05 | 0.3312 times | Mon 13 July 2026 | 366.15 (-1.44%) | 372.30 | 364.40 - 372.30 | 0.8366 times | Fri 10 July 2026 | 371.50 (2.61%) | 362.55 | 360.85 - 374.00 | 1.3365 times | Thu 09 July 2026 | 362.05 (3.27%) | 349.00 | 349.00 - 368.10 | 1.3675 times | Wed 08 July 2026 | 350.60 (-3.19%) | 358.50 | 345.00 - 366.15 | 1.8135 times | Tue 07 July 2026 | 362.15 (5.8%) | 347.05 | 343.30 - 364.85 | 2.6617 times | Fri 03 July 2026 | 342.30 (0.37%) | 337.25 | 337.25 - 346.00 | 0.3306 times | Thu 02 July 2026 | 341.05 (-0.6%) | 340.10 | 338.85 - 345.55 | 0.5403 times | Wed 01 July 2026 | 343.10 (1.81%) | 341.10 | 336.85 - 344.90 | 0.3482 times | Tue 30 June 2026 | 337.00 (3.15%) | 327.50 | 327.50 - 339.55 | 0.5982 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 349.18 and 366.48
| Weekly Target 1 | 345.35 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 362.65 |
| Weekly Target 4 | 370.3 |
| Weekly Target 5 | 379.95 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 360.65 (-2.92%) | 372.30 | 355.00 - 372.30 | 0.4832 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 2.1658 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.8087 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.8636 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.1341 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 0.925 times | Fri 05 June 2026 | 331.95 (-4.1%) | 351.70 | 329.75 - 354.75 | 0.894 times | Fri 29 May 2026 | 346.15 (7.7%) | 320.75 | 319.00 - 348.90 | 1.5245 times | Fri 22 May 2026 | 321.40 (3.83%) | 305.05 | 297.65 - 324.00 | 0.5401 times | Fri 15 May 2026 | 309.55 (-5.87%) | 335.45 | 305.55 - 335.45 | 0.6611 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 0.9684 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 348.75 and 385.9
| Monthly Target 1 | 320.02 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 357.16666666667 |
| Monthly Target 4 | 377.48 |
| Monthly Target 5 | 394.32 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 360.65 (7.02%) | 341.10 | 336.85 - 374.00 | 0.6605 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9322 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8088 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.801 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.9145 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.623 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0003 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.1278 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.7113 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.4206 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 11.3628 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 351.82 |
| 20 day DMA | 345.64 |
| 35 day DMA | 339.46 |
| 50 day DMA | 332.72 |
| 100 day DMA | 329.36 |
| 150 day DMA | 349.61 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.55 | 360.5 | 361.47 |
| 12 day EMA | 354.24 | 353.08 | 352.08 |
| 20 day EMA | 348.56 | 347.29 | 346.1 |
| 35 day EMA | 341.22 | 340.08 | 338.99 |
| 50 day EMA | 335.05 | 334.01 | 333.01 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 361.77 | 362.49 |
| 12 day SMA | 351.82 | 349.55 | 348 |
| 20 day SMA | 345.64 | 344.32 | 342.94 |
| 35 day SMA | 339.46 | 338.34 | 336.96 |
| 50 day SMA | 332.72 | 332 | 331.15 |
| 100 day SMA | 329.36 | 329.35 | 329.4 |
| 150 day SMA | 349.61 | 349.86 | 350.13 |
| 200 day SMA | 365.54 | 365.88 | 366.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.