Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 340.1 and 354.95
| Daily Target 1 | 328.18 |
| Daily Target 2 | 337.17 |
| Daily Target 3 | 343.03333333333 |
| Daily Target 4 | 352.02 |
| Daily Target 5 | 357.88 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.15 (7.95%) | 345.65 | 334.05 - 348.90 | 5.0396 times | Wed 27 May 2026 | 320.65 (-0.51%) | 319.80 | 319.00 - 323.00 | 0.5059 times | Tue 26 May 2026 | 322.30 (-1.72%) | 326.85 | 320.20 - 333.60 | 0.4679 times | Mon 25 May 2026 | 327.95 (2.04%) | 320.75 | 319.65 - 332.00 | 1.2044 times | Fri 22 May 2026 | 321.40 (3.56%) | 309.60 | 307.25 - 324.00 | 0.4639 times | Thu 21 May 2026 | 310.35 (2.48%) | 309.05 | 305.00 - 311.80 | 0.5675 times | Wed 20 May 2026 | 302.85 (-1.74%) | 308.60 | 302.00 - 308.60 | 0.1661 times | Tue 19 May 2026 | 308.20 (2.21%) | 302.45 | 301.65 - 311.75 | 0.7905 times | Mon 18 May 2026 | 301.55 (-2.58%) | 305.05 | 297.65 - 305.05 | 0.5689 times | Fri 15 May 2026 | 309.55 (-0.05%) | 314.35 | 308.10 - 314.35 | 0.2252 times | Thu 14 May 2026 | 309.70 (-0.15%) | 315.60 | 305.55 - 315.60 | 0.8012 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 332.58 and 362.48
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 327.13 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 367.92 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.15 (7.7%) | 320.75 | 319.00 - 348.90 | 1.6703 times | Fri 22 May 2026 | 321.40 (3.83%) | 305.05 | 297.65 - 324.00 | 0.5917 times | Fri 15 May 2026 | 309.55 (-5.87%) | 335.45 | 305.55 - 335.45 | 0.7243 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 1.061 times | Thu 30 April 2026 | 324.65 (-0.02%) | 330.80 | 308.20 - 335.50 | 0.705 times | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 0.9258 times | Fri 17 April 2026 | 333.20 (-0.97%) | 330.00 | 323.50 - 340.35 | 0.7098 times | Fri 10 April 2026 | 336.45 (6.81%) | 321.00 | 312.60 - 341.90 | 0.9026 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.0602 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.6492 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.1287 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 321.9 and 373.15
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 330.9 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 382.15 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.3445 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.3411 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3895 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2653 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.426 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.9063 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.3029 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6051 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.8396 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.5797 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6836 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 327.69 |
| 12 day DMA | 315.9 |
| 20 day DMA | 319.84 |
| 35 day DMA | 324.57 |
| 50 day DMA | 319.18 |
| 100 day DMA | 343.78 |
| 150 day DMA | 363.57 |
| 200 day DMA | 379.32 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.5 | 319.68 | 319.2 |
| 12 day EMA | 322.03 | 317.65 | 317.1 |
| 20 day EMA | 320.9 | 318.24 | 317.99 |
| 35 day EMA | 319.31 | 317.73 | 317.56 |
| 50 day EMA | 319.74 | 318.66 | 318.58 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.69 | 320.53 | 316.97 |
| 12 day SMA | 315.9 | 312.94 | 312.88 |
| 20 day SMA | 319.84 | 318.33 | 318.35 |
| 35 day SMA | 324.57 | 323.83 | 323.88 |
| 50 day SMA | 319.18 | 318.34 | 318.05 |
| 100 day SMA | 343.78 | 344.62 | 345.73 |
| 150 day SMA | 363.57 | 364 | 364.64 |
| 200 day SMA | 379.32 | 379.68 | 380.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.