Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.79 and 7.1
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.35 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (-0.71%) | 7.24 | 6.93 - 7.24 | 0.2731 times | Mon 08 December 2025 | 7.00 (-8.38%) | 7.06 | 7.00 - 7.51 | 1.2319 times | Fri 05 December 2025 | 7.64 (2.96%) | 7.58 | 7.29 - 7.74 | 0.0298 times | Thu 04 December 2025 | 7.42 (-2.24%) | 7.99 | 7.02 - 7.99 | 0.4581 times | Wed 03 December 2025 | 7.59 (3.55%) | 7.42 | 7.42 - 7.74 | 1.1322 times | Tue 02 December 2025 | 7.33 (-8.6%) | 8.24 | 7.26 - 8.35 | 4.2057 times | Mon 01 December 2025 | 8.02 (19.52%) | 7.39 | 7.39 - 8.05 | 2.3973 times | Fri 28 November 2025 | 6.71 (-6.81%) | 6.72 | 6.34 - 6.73 | 0.1077 times | Thu 27 November 2025 | 7.20 (5.26%) | 7.00 | 6.97 - 7.24 | 0.0871 times | Wed 26 November 2025 | 6.84 (0%) | 6.60 | 6.41 - 6.86 | 0.0771 times | Tue 25 November 2025 | 6.84 (-1.87%) | 7.00 | 6.53 - 7.00 | 0.2813 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.65 and 7.23
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (-9.03%) | 7.06 | 6.93 - 7.51 | 0.7483 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 4.0884 times | Fri 28 November 2025 | 6.71 (-5.49%) | 7.94 | 6.34 - 7.94 | 0.3811 times | Fri 21 November 2025 | 7.10 (-6.33%) | 7.58 | 7.10 - 7.65 | 0.1214 times | Fri 14 November 2025 | 7.58 (0.26%) | 7.37 | 7.21 - 7.70 | 1.6295 times | Fri 07 November 2025 | 7.56 (-2.33%) | 7.86 | 7.05 - 8.00 | 0.6027 times | Fri 31 October 2025 | 7.74 (-5.15%) | 7.40 | 7.35 - 8.88 | 0.7966 times | Thu 23 October 2025 | 8.16 (8.51%) | 7.85 | 7.28 - 8.49 | 0.1103 times | Fri 17 October 2025 | 7.52 (-6%) | 8.04 | 7.50 - 8.39 | 1.0352 times | Fri 10 October 2025 | 8.00 (7.67%) | 6.80 | 6.80 - 8.99 | 0.4866 times | Fri 03 October 2025 | 7.43 (-3.13%) | 7.37 | 7.36 - 8.39 | 0.184 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 6.23 and 7.65
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (3.58%) | 7.39 | 6.93 - 8.35 | 0.798 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4512 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4046 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.6563 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4012 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1905 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 4.9992 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6165 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.0995 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.3831 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 2.1031 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.33 | 7.49 |
| 12 day EMA | 7.27 | 7.33 | 7.39 |
| 20 day EMA | 7.32 | 7.36 | 7.4 |
| 35 day EMA | 7.41 | 7.44 | 7.47 |
| 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.4 | 7.6 |
| 12 day SMA | 7.21 | 7.22 | 7.25 |
| 20 day SMA | 7.31 | 7.34 | 7.37 |
| 35 day SMA | 7.48 | 7.51 | 7.53 |
| 50 day SMA | 7.54 | 7.55 | 7.58 |
| 100 day SMA | 7.64 | 7.66 | 7.68 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.46 | 7.46 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.