Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.89 and 7.02
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.11 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (0.72%) | 7.03 | 6.90 - 7.03 | 0.0382 times | Thu 12 February 2026 | 6.95 (0.14%) | 6.55 | 6.54 - 7.00 | 0.0835 times | Wed 11 February 2026 | 6.94 (-0.57%) | 6.53 | 6.36 - 6.98 | 1.4739 times | Tue 10 February 2026 | 6.98 (1.01%) | 6.59 | 6.42 - 6.99 | 1.9931 times | Mon 09 February 2026 | 6.91 (0%) | 6.84 | 6.84 - 6.95 | 0.287 times | Fri 06 February 2026 | 6.91 (-0.86%) | 7.00 | 6.37 - 7.17 | 1.2615 times | Thu 05 February 2026 | 6.97 (4.03%) | 6.70 | 6.70 - 6.97 | 0.0334 times | Wed 04 February 2026 | 6.70 (-2.9%) | 7.00 | 6.70 - 7.17 | 0.117 times | Tue 03 February 2026 | 6.90 (7.48%) | 6.56 | 6.55 - 6.90 | 0.2799 times | Mon 02 February 2026 | 6.42 (-6.28%) | 7.45 | 6.00 - 7.45 | 4.4325 times | Sun 01 February 2026 | 6.85 (-2.56%) | 7.15 | 6.78 - 7.15 | 2.9001 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.68 and 7.35
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (1.3%) | 6.84 | 6.36 - 7.03 | 0.5555 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.15 | 6.00 - 7.45 | 1.2934 times | Fri 30 January 2026 | 7.03 (-2.36%) | 7.50 | 6.34 - 7.50 | 0.507 times | Fri 23 January 2026 | 7.20 (1.27%) | 7.99 | 6.60 - 7.99 | 0.2454 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 1.149 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.3565 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.6024 times | Fri 26 December 2025 | 7.16 (-1.24%) | 7.24 | 6.83 - 8.11 | 1.5894 times | Fri 19 December 2025 | 7.25 (2.69%) | 7.01 | 6.23 - 7.29 | 0.3417 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 3.3597 times | Fri 05 December 2025 | 7.64 (13.86%) | 7.39 | 7.02 - 8.35 | 11.6259 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.78 and 7.23
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (-0.43%) | 7.15 | 6.00 - 7.45 | 0.1195 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.1548 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.1236 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.5043 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4507 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.7312 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.447 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.2122 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.5697 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6869 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.225 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.93 | 6.92 |
| 12 day EMA | 6.93 | 6.92 | 6.91 |
| 20 day EMA | 6.94 | 6.93 | 6.93 |
| 35 day EMA | 6.99 | 6.99 | 6.99 |
| 50 day EMA | 7.08 | 7.08 | 7.09 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.94 |
| 12 day SMA | 6.88 | 6.83 | 6.82 |
| 20 day SMA | 6.92 | 6.93 | 6.94 |
| 35 day SMA | 7.02 | 7.05 | 7.05 |
| 50 day SMA | 7.08 | 7.09 | 7.11 |
| 100 day SMA | 7.34 | 7.34 | 7.36 |
| 150 day SMA | 7.5 | 7.51 | 7.53 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.