Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6 and 6.3
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.5 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (8.45%) | 6.30 | 6.00 - 6.30 | 0.2743 times | Thu 22 October 2026 | 5.80 (-1.02%) | 5.80 | 5.80 - 5.80 | 0.0002 times | Wed 21 October 2026 | 5.86 (-6.98%) | 5.60 | 5.60 - 6.54 | 0.1711 times | Mon 19 October 2026 | 6.30 (0.48%) | 6.11 | 6.11 - 6.30 | 0.5135 times | Fri 16 October 2026 | 6.27 (4.85%) | 6.33 | 5.92 - 6.33 | 0.6552 times | Thu 15 October 2026 | 5.98 (2.22%) | 6.33 | 5.94 - 6.33 | 0.2096 times | Wed 14 October 2026 | 5.85 (1.39%) | 6.24 | 5.77 - 6.24 | 0.0172 times | Tue 13 October 2026 | 5.77 (-2.37%) | 6.99 | 5.64 - 6.99 | 7.9389 times | Mon 12 October 2026 | 5.91 (0.17%) | 6.61 | 5.81 - 6.61 | 0.0724 times | Tue 06 October 2026 | 5.90 (-4.84%) | 6.10 | 5.76 - 6.10 | 0.1476 times | Mon 05 October 2026 | 6.20 (4.2%) | 6.62 | 6.15 - 6.62 | 0.0258 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.95 and 6.89
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (0.32%) | 6.11 | 5.60 - 6.54 | 0.4302 times | Fri 16 October 2026 | 6.27 (6.27%) | 6.61 | 5.64 - 6.99 | 3.9891 times | Tue 06 October 2026 | 5.90 (-0.84%) | 6.62 | 5.76 - 6.62 | 0.0778 times | Thu 01 October 2026 | 5.95 (-1.82%) | 6.30 | 5.65 - 6.60 | 1.0637 times | Fri 25 September 2026 | 6.06 (9.78%) | 5.69 | 4.63 - 6.69 | 1.1362 times | Fri 18 September 2026 | 5.52 (-4%) | 5.75 | 5.26 - 5.94 | 0.9543 times | Fri 11 September 2026 | 5.75 (-9.02%) | 5.40 | 5.40 - 6.41 | 1.1638 times | Wed 02 September 2026 | 6.32 (5.33%) | 6.38 | 5.86 - 6.53 | 0.1655 times | Fri 28 August 2026 | 6.00 (2.74%) | 6.36 | 5.71 - 6.63 | 0.5339 times | Fri 21 August 2026 | 5.84 (-8.18%) | 6.00 | 5.12 - 7.24 | 0.4855 times | Fri 14 August 2026 | 6.36 (-1.24%) | 6.03 | 5.76 - 6.47 | 1.2297 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.95 and 7.34
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.29 (-4.7%) | 6.15 | 5.60 - 6.99 | 1.2847 times | Tue 29 September 2026 | 6.60 (4.76%) | 5.87 | 4.63 - 6.69 | 0.8745 times | Mon 31 August 2026 | 6.30 (1.61%) | 6.32 | 5.12 - 7.24 | 0.8167 times | Fri 31 July 2026 | 6.20 (-5.05%) | 6.50 | 5.27 - 7.50 | 1.6687 times | Tue 30 June 2026 | 6.53 (-6.04%) | 6.50 | 5.37 - 7.64 | 0.6339 times | Fri 29 May 2026 | 6.95 (-1.97%) | 6.23 | 6.23 - 8.14 | 0.7585 times | Thu 30 April 2026 | 7.09 (26.61%) | 5.60 | 5.60 - 8.40 | 1.0661 times | Mon 30 March 2026 | 5.60 (-12.09%) | 6.36 | 5.50 - 7.20 | 1.409 times | Fri 27 February 2026 | 6.37 (-9.39%) | 7.15 | 6.00 - 8.20 | 0.9843 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.5035 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 3.6556 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.96 | 6.04 |
| 12 day EMA | 6.04 | 5.99 | 6.02 |
| 20 day EMA | 6.03 | 6 | 6.02 |
| 35 day EMA | 6.04 | 6.03 | 6.04 |
| 50 day EMA | 6.07 | 6.06 | 6.07 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.04 | 6.05 |
| 12 day SMA | 6.01 | 6.03 | 6.03 |
| 20 day SMA | 6.01 | 5.98 | 5.96 |
| 35 day SMA | 6.01 | 6 | 6 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.42 | 6.42 | 6.43 |
| 200 day SMA | 6.57 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.