Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1540.3 and 1578.35
| Daily Target 1 | 1513.5 |
| Daily Target 2 | 1529.05 |
| Daily Target 3 | 1551.55 |
| Daily Target 4 | 1567.1 |
| Daily Target 5 | 1589.6 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1544.60 (-0.05%) | 1539.80 | 1536.00 - 1574.05 | 0.5943 times | Tue 11 August 2026 | 1545.40 (-0.64%) | 1555.40 | 1526.00 - 1572.85 | 0.7591 times | Mon 10 August 2026 | 1555.40 (-2.64%) | 1608.05 | 1549.65 - 1608.50 | 0.6281 times | Fri 07 August 2026 | 1597.65 (-2.1%) | 1631.95 | 1582.40 - 1631.95 | 1.482 times | Thu 06 August 2026 | 1631.95 (2.58%) | 1605.95 | 1577.45 - 1642.95 | 1.2841 times | Wed 05 August 2026 | 1590.85 (0.48%) | 1584.60 | 1563.80 - 1600.20 | 0.6372 times | Tue 04 August 2026 | 1583.20 (0.62%) | 1573.45 | 1573.15 - 1645.00 | 1.6994 times | Mon 03 August 2026 | 1573.45 (1.34%) | 1567.85 | 1539.10 - 1600.00 | 1.1448 times | Fri 31 July 2026 | 1552.65 (1.89%) | 1529.95 | 1529.95 - 1574.25 | 0.6665 times | Thu 30 July 2026 | 1523.90 (-2.69%) | 1597.00 | 1518.90 - 1597.00 | 1.1046 times | Wed 29 July 2026 | 1566.05 (5%) | 1482.85 | 1482.85 - 1566.05 | 1.1532 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1494.05 and 1576.55
| Weekly Target 1 | 1477.2 |
| Weekly Target 2 | 1510.9 |
| Weekly Target 3 | 1559.7 |
| Weekly Target 4 | 1593.4 |
| Weekly Target 5 | 1642.2 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1544.60 (-3.32%) | 1608.05 | 1526.00 - 1608.50 | 0.0639 times | Fri 07 August 2026 | 1597.65 (2.9%) | 1567.85 | 1539.10 - 1645.00 | 0.2016 times | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.1642 times | Fri 24 July 2026 | 1608.50 (3.75%) | 1556.00 | 1525.10 - 1616.00 | 0.1294 times | Fri 17 July 2026 | 1550.40 (-3.16%) | 1600.00 | 1538.45 - 1660.00 | 0.3999 times | Fri 10 July 2026 | 1601.00 (-3.04%) | 1589.90 | 1509.30 - 1636.00 | 0.452 times | Fri 03 July 2026 | 1651.15 (-2.5%) | 1682.20 | 1640.00 - 1784.55 | 7.6061 times | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.2356 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 0.4189 times | Fri 12 June 2026 | 1959.05 (6.51%) | 1797.85 | 1784.20 - 2022.00 | 0.3285 times | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 0.6989 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1475.8 and 1594.8
| Monthly Target 1 | 1452.87 |
| Monthly Target 2 | 1498.73 |
| Monthly Target 3 | 1571.8666666667 |
| Monthly Target 4 | 1617.73 |
| Monthly Target 5 | 1690.87 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1544.60 (-0.52%) | 1567.85 | 1526.00 - 1645.00 | 0.1246 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.6409 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 4.2544 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.494 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.6967 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.9214 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.752 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.2977 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2932 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5252 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6448 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1575 |
| 12 day DMA | 1563.05 |
| 20 day DMA | 1563.91 |
| 35 day DMA | 1602.21 |
| 50 day DMA | 1680.17 |
| 100 day DMA | 1749.39 |
| 150 day DMA | 1611.36 |
| 200 day DMA | 1561.59 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.09 | 1569.33 | 1581.29 |
| 12 day EMA | 1568.81 | 1573.21 | 1578.26 |
| 20 day EMA | 1581.99 | 1585.92 | 1590.18 |
| 35 day EMA | 1633.77 | 1639.02 | 1644.53 |
| 50 day EMA | 1689.03 | 1694.92 | 1701.02 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575 | 1584.25 | 1591.81 |
| 12 day SMA | 1563.05 | 1561.98 | 1567.24 |
| 20 day SMA | 1563.91 | 1567.14 | 1571.7 |
| 35 day SMA | 1602.21 | 1611.69 | 1623.08 |
| 50 day SMA | 1680.17 | 1684.73 | 1691.13 |
| 100 day SMA | 1749.39 | 1747.11 | 1745.5 |
| 150 day SMA | 1611.36 | 1609.91 | 1608.39 |
| 200 day SMA | 1561.59 | 1561.5 | 1561.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.