Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 2216.73 and 2321.08
| Daily Target 1 | 2194.92 |
| Daily Target 2 | 2238.53 |
| Daily Target 3 | 2299.2666666667 |
| Daily Target 4 | 2342.88 |
| Daily Target 5 | 2403.62 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.15 (-0.96%) | 2341.10 | 2255.65 - 2360.00 | 0.4072 times | Thu 01 October 2026 | 2304.25 (11.17%) | 2228.35 | 2161.90 - 2348.80 | 1.4991 times | Tue 29 September 2026 | 2072.80 (10%) | 2036.00 | 1971.60 - 2072.80 | 5.2751 times | Mon 28 September 2026 | 1884.40 (-0.47%) | 1885.00 | 1862.00 - 1940.00 | 0.4699 times | Fri 25 September 2026 | 1893.25 (-1.64%) | 1928.00 | 1886.70 - 1968.35 | 0.1929 times | Thu 24 September 2026 | 1924.85 (-0.69%) | 1932.10 | 1903.25 - 1958.90 | 0.2165 times | Wed 23 September 2026 | 1938.20 (2.49%) | 1891.20 | 1891.20 - 1985.45 | 0.6188 times | Tue 22 September 2026 | 1891.15 (2.71%) | 1842.90 | 1832.65 - 1907.00 | 0.4437 times | Mon 21 September 2026 | 1841.30 (1.73%) | 1801.95 | 1784.00 - 1877.70 | 0.3194 times | Fri 18 September 2026 | 1809.90 (-2.33%) | 1857.10 | 1786.00 - 1879.45 | 0.5574 times | Thu 17 September 2026 | 1853.15 (10%) | 1693.65 | 1693.65 - 1853.20 | 1.4683 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 2216.73 and 2321.08
| Weekly Target 1 | 2194.92 |
| Weekly Target 2 | 2238.53 |
| Weekly Target 3 | 2299.2666666667 |
| Weekly Target 4 | 2342.88 |
| Weekly Target 5 | 2403.62 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.15 (-0.96%) | 2341.10 | 2255.65 - 2360.00 | 0.1996 times | Thu 01 October 2026 | 2304.25 (21.71%) | 1885.00 | 1862.00 - 2348.80 | 3.5505 times | Fri 25 September 2026 | 1893.25 (4.61%) | 1801.95 | 1784.00 - 1985.45 | 0.8779 times | Fri 18 September 2026 | 1809.90 (-1.16%) | 1844.90 | 1642.45 - 1879.45 | 1.2154 times | Fri 11 September 2026 | 1831.10 (6.97%) | 1715.10 | 1707.20 - 1935.00 | 1.0978 times | Fri 04 September 2026 | 1711.80 (7.39%) | 1643.10 | 1609.35 - 1763.90 | 0.7076 times | Fri 28 August 2026 | 1594.00 (-0.13%) | 1588.75 | 1551.00 - 1645.25 | 0.4037 times | Fri 21 August 2026 | 1596.05 (7.34%) | 1472.70 | 1472.70 - 1631.50 | 0.6687 times | Fri 14 August 2026 | 1486.95 (-6.93%) | 1608.05 | 1400.00 - 1608.50 | 0.7712 times | Fri 07 August 2026 | 1597.65 (2.9%) | 1567.85 | 1539.10 - 1645.00 | 0.5077 times | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.4135 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 2222.03 and 2420.13
| Monthly Target 1 | 2069.92 |
| Monthly Target 2 | 2176.03 |
| Monthly Target 3 | 2268.0166666667 |
| Monthly Target 4 | 2374.13 |
| Monthly Target 5 | 2466.12 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.15 (10.1%) | 2228.35 | 2161.90 - 2360.00 | 0.1594 times | Tue 29 September 2026 | 2072.80 (24.12%) | 1679.80 | 1617.70 - 2072.80 | 1.1109 times | Mon 31 August 2026 | 1670.05 (7.56%) | 1567.85 | 1400.00 - 1680.00 | 0.4357 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.5869 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 3.896 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4523 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.638 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.8438 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.6886 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.1884 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2685 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 2087.37 |
| 12 day DMA | 1948.35 |
| 20 day DMA | 1887.33 |
| 35 day DMA | 1762.76 |
| 50 day DMA | 1703.08 |
| 100 day DMA | 1757.25 |
| 150 day DMA | 1721.67 |
| 200 day DMA | 1614.68 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.35 | 2067.96 | 1949.84 |
| 12 day EMA | 1999.92 | 1948.62 | 1883.98 |
| 20 day EMA | 1914.85 | 1876.2 | 1831.16 |
| 35 day EMA | 1817.94 | 1790.61 | 1760.37 |
| 50 day EMA | 1731.62 | 1709.16 | 1684.88 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.37 | 2015.91 | 1942.7 |
| 12 day SMA | 1948.35 | 1901.23 | 1861.8 |
| 20 day SMA | 1887.33 | 1857.68 | 1824.58 |
| 35 day SMA | 1762.76 | 1741.68 | 1720 |
| 50 day SMA | 1703.08 | 1688.34 | 1673.83 |
| 100 day SMA | 1757.25 | 1756.17 | 1754.51 |
| 150 day SMA | 1721.67 | 1716.16 | 1710.62 |
| 200 day SMA | 1614.68 | 1610.03 | 1604.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.