Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.48 and 20.14
| Daily Target 1 | 17.93 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.25 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.10 (4.63%) | 20.17 | 18.51 - 20.17 | 1.1432 times | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 1.5548 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.4874 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0011 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.6847 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 1.5431 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 2.5686 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.0045 times | Fri 28 November 2025 | 22.40 (4.72%) | 22.42 | 20.50 - 22.42 | 0.0117 times | Thu 27 November 2025 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.0009 times | Wed 26 November 2025 | 21.39 (1.52%) | 21.00 | 20.02 - 21.39 | 0.1504 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.61 and 21
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.10 (-3.87%) | 20.90 | 18.51 - 21.90 | 3.332 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 4.6191 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.2702 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.2907 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.2847 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0183 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0906 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.1851 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.5723 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.337 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.1523 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 17.11 and 21.51
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.10 (-10.27%) | 21.95 | 18.51 - 22.91 | 0.627 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0681 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1041 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1057 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0397 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.928 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.8074 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.7362 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3583 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2255 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0512 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.27 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 20.58 |
| 12 day EMA | 20.62 | 20.71 | 20.98 |
| 20 day EMA | 20.8 | 20.87 | 21.05 |
| 35 day EMA | 20.62 | 20.65 | 20.73 |
| 50 day EMA | 20.32 | 20.33 | 20.38 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.18 | 20.73 |
| 12 day SMA | 20.87 | 20.96 | 21.11 |
| 20 day SMA | 21.09 | 21.2 | 21.35 |
| 35 day SMA | 21.16 | 21.14 | 21.12 |
| 50 day SMA | 20.63 | 20.6 | 20.58 |
| 100 day SMA | 19.27 | 19.24 | 19.22 |
| 150 day SMA | 17.77 | 17.71 | 17.66 |
| 200 day SMA | 16.33 | 16.29 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.