Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 16.86 and 16.94
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.01 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (0%) | 16.98 | 16.90 - 16.98 | 0.0115 times | Thu 12 February 2026 | 16.90 (6.69%) | 16.90 | 16.90 - 16.90 | 3.2739 times | Wed 11 February 2026 | 15.84 (1.28%) | 15.66 | 14.44 - 17.20 | 3.6602 times | Tue 10 February 2026 | 15.64 (9.99%) | 14.22 | 14.22 - 15.64 | 1.709 times | Mon 09 February 2026 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0.0016 times | Fri 06 February 2026 | 14.22 (1.57%) | 12.92 | 12.92 - 15.20 | 0.4829 times | Thu 05 February 2026 | 14.00 (-6.1%) | 14.84 | 13.44 - 16.00 | 0.365 times | Wed 04 February 2026 | 14.91 (0.07%) | 14.90 | 14.90 - 14.91 | 0.0573 times | Tue 03 February 2026 | 14.90 (-4.91%) | 15.67 | 14.90 - 16.45 | 0.2783 times | Mon 02 February 2026 | 15.67 (-4.8%) | 17.28 | 15.67 - 17.28 | 0.1604 times | Sun 01 February 2026 | 16.46 (-4.52%) | 18.10 | 16.38 - 18.10 | 2.0167 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.56 and 18.54
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 0.0845 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.0328 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.0696 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 0.1835 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 0.2061 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2549 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2517 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.7226 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.9778 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 3.2164 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.102 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.32 and 17.5
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (-1.97%) | 18.10 | 12.92 - 18.10 | 0.0187 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1225 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.785 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0626 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0956 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0971 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0365 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8524 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4975 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.4321 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3291 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.97 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.78 | 15.22 |
| 12 day EMA | 15.73 | 15.52 | 15.27 |
| 20 day EMA | 15.81 | 15.69 | 15.56 |
| 35 day EMA | 16.48 | 16.46 | 16.43 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.36 | 14.78 |
| 12 day SMA | 15.58 | 15.55 | 15.46 |
| 20 day SMA | 15.54 | 15.49 | 15.48 |
| 35 day SMA | 15.86 | 15.89 | 15.96 |
| 50 day SMA | 16.97 | 17.05 | 17.16 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 18.37 | 18.37 | 18.38 |
| 200 day SMA | 17.26 | 17.23 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.