Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 15.01 and 16.6

Daily Target 114.74
Daily Target 215.27
Daily Target 316.33
Daily Target 416.86
Daily Target 517.92

Daily price and volume Konndor

Date Closing Open Range Volume
Mon 13 July 2026 15.80 (-4.99%) 16.30 15.80 - 17.39 0.4774 times
Fri 10 July 2026 16.63 (-4.97%) 17.74 16.63 - 17.74 0.2095 times
Thu 09 July 2026 17.50 (-4.94%) 18.78 17.49 - 19.00 2.7446 times
Wed 08 July 2026 18.41 (-4.96%) 18.41 18.41 - 18.41 0.0083 times
Tue 07 July 2026 19.37 (-9.7%) 19.37 19.37 - 19.37 0.0055 times
Fri 03 July 2026 21.45 (-4.96%) 21.45 21.45 - 21.45 2.3381 times
Thu 02 July 2026 22.57 (-4.97%) 22.57 22.57 - 23.00 0.0164 times
Wed 01 July 2026 23.75 (4.63%) 21.57 21.57 - 23.75 1.9172 times
Tue 30 June 2026 22.70 (-3.81%) 23.24 22.70 - 23.50 2.2766 times
Mon 29 June 2026 23.60 (-0.08%) 22.46 22.46 - 23.60 0.0064 times
Thu 25 June 2026 23.62 (4.98%) 22.45 22.02 - 23.62 0.199 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.01 and 16.6

Weekly Target 114.74
Weekly Target 215.27
Weekly Target 316.33
Weekly Target 416.86
Weekly Target 517.92

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Mon 13 July 2026 15.80 (-4.99%) 16.30 15.80 - 17.39 0.1865 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 1.1592 times
Fri 03 July 2026 21.45 (-9.19%) 22.46 21.45 - 23.75 2.56 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 0.885 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 2.6861 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.1518 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1511 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.1106 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.0708 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.039 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 0.1138 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 11.83 and 19.78

Monthly Target 110.5
Monthly Target 213.15
Monthly Target 318.45
Monthly Target 421.1
Monthly Target 526.4

Monthly price and volumes Konndor

Date Closing Open Range Volume
Mon 13 July 2026 15.80 (-30.4%) 21.57 15.80 - 23.75 1.5641 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.5109 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1735 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0268 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.139 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0867 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2668 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.8876 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1363 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2083 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2114 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.54
12 day DMA 20.66
20 day DMA 21.18
35 day DMA 18.94
50 day DMA 17.17
100 day DMA 15.7
150 day DMA 16.59
200 day DMA 17.2

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6118.5219.46
12 day EMA19.3920.0420.66
20 day EMA19.6420.0420.4
35 day EMA18.618.7718.9
50 day EMA16.7816.8216.83

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5418.6719.86
12 day SMA20.6621.2621.8
20 day SMA21.1821.3521.46
35 day SMA18.9418.8918.83
50 day SMA17.1717.0916.99
100 day SMA15.715.7115.7
150 day SMA16.5916.6316.67
200 day SMA17.217.2117.22
Back to top | Use Dark Theme