Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 19.99 and 19.99
| Daily Target 1 | 19.99 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 19.99 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 1.6025 times | Tue 27 October 2026 | 19.04 (4.96%) | 19.04 | 18.14 - 19.04 | 8.1746 times | Mon 26 October 2026 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 0.0935 times | Fri 23 October 2026 | 17.28 (1.95%) | 16.62 | 16.62 - 17.28 | 0.0143 times | Wed 21 October 2026 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.001 times | Mon 19 October 2026 | 17.29 (-1.93%) | 17.29 | 17.29 - 17.29 | 0.0011 times | Fri 16 October 2026 | 17.63 (1.97%) | 17.63 | 17.63 - 17.63 | 0.004 times | Thu 15 October 2026 | 17.29 (1.95%) | 17.29 | 17.29 - 17.29 | 0.0976 times | Tue 13 October 2026 | 16.96 (-1.97%) | 16.96 | 16.96 - 16.96 | 0.0111 times | Mon 12 October 2026 | 17.30 (-3.62%) | 17.30 | 17.30 - 17.30 | 0.0005 times | Tue 06 October 2026 | 17.95 (-1.91%) | 18.00 | 17.95 - 18.00 | 0.0388 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 19.07 and 20.92
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.99 (15.68%) | 18.14 | 18.14 - 19.99 | 7.488 times | Fri 23 October 2026 | 17.28 (-1.99%) | 17.29 | 16.62 - 17.29 | 0.0124 times | Fri 16 October 2026 | 17.63 (-1.78%) | 17.30 | 16.96 - 17.63 | 0.0858 times | Tue 06 October 2026 | 17.95 (-2.18%) | 18.30 | 17.95 - 18.30 | 0.0298 times | Thu 01 October 2026 | 18.35 (5.95%) | 17.32 | 17.32 - 18.35 | 0.1869 times | Fri 25 September 2026 | 17.32 (-6.33%) | 18.49 | 17.31 - 18.49 | 0.1656 times | Fri 18 September 2026 | 18.49 (16.73%) | 15.85 | 15.17 - 18.49 | 1.3247 times | Fri 11 September 2026 | 15.84 (9.24%) | 14.87 | 14.51 - 16.39 | 0.2256 times | Fri 04 September 2026 | 14.50 (-5.91%) | 15.13 | 14.14 - 15.13 | 0.247 times | Fri 28 August 2026 | 15.41 (4.62%) | 14.70 | 14.32 - 16.61 | 0.2343 times | Fri 21 August 2026 | 14.73 (3.73%) | 14.30 | 13.93 - 16.17 | 0.9597 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 18.31 and 21.68
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.99 (11.06%) | 18.35 | 16.62 - 19.99 | 0.5436 times | Tue 29 September 2026 | 18.00 (18.97%) | 14.58 | 14.14 - 18.49 | 0.1481 times | Mon 31 August 2026 | 15.13 (2.93%) | 14.76 | 13.93 - 16.80 | 0.2245 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 2.619 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 5.3993 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.2668 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0412 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2137 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1334 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.4104 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 5.9786 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.9 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.33 |
| 100 day DMA | 17.15 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.05 | 17.56 |
| 12 day EMA | 18.09 | 17.74 | 17.5 |
| 20 day EMA | 17.73 | 17.49 | 17.33 |
| 35 day EMA | 17.1 | 16.93 | 16.81 |
| 50 day EMA | 16.46 | 16.32 | 16.21 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 17.74 | 17.46 |
| 12 day SMA | 17.84 | 17.71 | 17.62 |
| 20 day SMA | 17.9 | 17.82 | 17.78 |
| 35 day SMA | 16.93 | 16.81 | 16.7 |
| 50 day SMA | 16.33 | 16.22 | 16.14 |
| 100 day SMA | 17.15 | 17.1 | 17.05 |
| 150 day SMA | 15.89 | 15.89 | 15.88 |
| 200 day SMA | 16.13 | 16.14 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.