Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 6.42 and 6.72
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.77 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.57 (0.46%) | 6.27 | 6.27 - 6.57 | 0.6452 times | Mon 13 April 2026 | 6.54 (-3.11%) | 6.61 | 6.42 - 6.61 | 0.5654 times | Fri 10 April 2026 | 6.75 (-2.6%) | 6.82 | 6.61 - 6.94 | 1.3553 times | Thu 09 April 2026 | 6.93 (0.43%) | 6.94 | 6.80 - 7.08 | 3.7031 times | Wed 08 April 2026 | 6.90 (1.62%) | 7.02 | 6.69 - 7.02 | 0.2033 times | Tue 07 April 2026 | 6.79 (0.3%) | 7.10 | 6.79 - 7.10 | 0.2325 times | Mon 06 April 2026 | 6.77 (0.3%) | 6.58 | 6.58 - 7.00 | 0.3591 times | Thu 02 April 2026 | 6.75 (0.15%) | 6.41 | 6.41 - 6.85 | 0.5381 times | Wed 01 April 2026 | 6.74 (2.74%) | 6.52 | 6.31 - 6.83 | 1.6021 times | Mon 30 March 2026 | 6.56 (4.79%) | 6.57 | 6.01 - 6.57 | 0.7957 times | Fri 27 March 2026 | 6.26 (-0.16%) | 5.96 | 5.96 - 6.58 | 1.6589 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.25 and 6.59
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.57 (-2.67%) | 6.61 | 6.27 - 6.61 | 0.2318 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 1.1206 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.5621 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.2087 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.0378 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.1523 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.1578 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.1475 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.3218 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.0598 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.2013 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.42 and 7.25
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.57 (0.15%) | 6.52 | 6.27 - 7.10 | 0.7757 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.9532 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7617 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.317 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8502 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6692 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4256 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.733 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.5838 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9307 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.3992 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.56 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.8 |
| 12 day EMA | 6.59 | 6.59 | 6.6 |
| 20 day EMA | 6.35 | 6.33 | 6.31 |
| 35 day EMA | 5.96 | 5.92 | 5.88 |
| 50 day EMA | 5.43 | 5.38 | 5.33 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.78 | 6.83 |
| 12 day SMA | 6.65 | 6.63 | 6.64 |
| 20 day SMA | 6.56 | 6.53 | 6.45 |
| 35 day SMA | 5.64 | 5.58 | 5.53 |
| 50 day SMA | 5.33 | 5.3 | 5.26 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.42 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.