Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.52 and 4.53
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.52 (-3%) | 4.51 | 4.51 - 4.52 | 0.1548 times | Thu 12 February 2026 | 4.66 (-6.61%) | 4.82 | 4.62 - 4.82 | 0.2273 times | Wed 11 February 2026 | 4.99 (3.31%) | 4.85 | 4.79 - 4.99 | 1.8135 times | Tue 10 February 2026 | 4.83 (4.09%) | 4.83 | 4.83 - 4.83 | 0.046 times | Mon 09 February 2026 | 4.64 (2.88%) | 4.51 | 4.51 - 4.84 | 0.5861 times | Fri 06 February 2026 | 4.51 (-4.04%) | 4.61 | 4.51 - 4.86 | 0.2319 times | Thu 05 February 2026 | 4.70 (1.51%) | 4.65 | 4.18 - 4.70 | 2.6425 times | Wed 04 February 2026 | 4.63 (5.23%) | 4.23 | 4.23 - 4.63 | 1.7876 times | Tue 03 February 2026 | 4.40 (-4.14%) | 4.63 | 4.37 - 4.99 | 2.5071 times | Mon 02 February 2026 | 4.59 (3.38%) | 4.59 | 4.59 - 4.86 | 0.0032 times | Sun 01 February 2026 | 4.44 (-3.27%) | 4.48 | 4.30 - 4.75 | 2.3413 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.52 and 5
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.2519 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.8475 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.2429 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 0.9554 times | Fri 16 January 2026 | 4.98 (3.53%) | 4.82 | 4.36 - 5.07 | 0.7235 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.699 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.6629 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 1.8387 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.6707 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 3.1076 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 2.2644 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.35 and 5.16
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.52 (-1.53%) | 4.48 | 4.18 - 4.99 | 0.1813 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.4999 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.3409 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.6326 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6713 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.156 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.9208 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4678 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6297 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4998 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.858 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.74 | 4.78 |
| 12 day EMA | 4.66 | 4.69 | 4.7 |
| 20 day EMA | 4.7 | 4.72 | 4.73 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.73 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.66 | 4.68 | 4.69 |
| 35 day SMA | 4.79 | 4.81 | 4.81 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.