Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 276.55 and 284.45
| Daily Target 1 | 270.32 |
| Daily Target 2 | 274.88 |
| Daily Target 3 | 278.21666666667 |
| Daily Target 4 | 282.78 |
| Daily Target 5 | 286.12 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (1.29%) | 277.30 | 273.65 - 281.55 | 0.7938 times | Mon 05 October 2026 | 275.90 (2.3%) | 277.75 | 274.45 - 280.80 | 1.0753 times | Thu 01 October 2026 | 269.70 (0.22%) | 271.05 | 267.05 - 278.90 | 2.712 times | Tue 29 September 2026 | 269.10 (-0.74%) | 271.00 | 267.50 - 273.25 | 0.8113 times | Mon 28 September 2026 | 271.10 (-1.08%) | 273.05 | 270.00 - 275.60 | 0.9433 times | Fri 25 September 2026 | 274.05 (-1.3%) | 277.05 | 273.50 - 278.00 | 0.6235 times | Thu 24 September 2026 | 277.65 (-1.24%) | 278.15 | 276.05 - 280.35 | 1.0614 times | Wed 23 September 2026 | 281.15 (0%) | 282.25 | 280.00 - 283.00 | 0.5339 times | Tue 22 September 2026 | 281.15 (-1.09%) | 284.50 | 280.75 - 284.50 | 0.7102 times | Mon 21 September 2026 | 284.25 (1.48%) | 281.00 | 278.00 - 286.00 | 0.7353 times | Fri 18 September 2026 | 280.10 (-1.32%) | 284.75 | 278.85 - 284.80 | 1.5756 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 276.55 and 284.45
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 274.88 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 282.78 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (3.62%) | 277.75 | 273.65 - 281.55 | 0.2815 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.6727 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.5519 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 1.7045 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 1.2135 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.7797 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 1.3331 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.5456 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 1.4137 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 1.5039 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 3.5663 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 273.25 and 287.75
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (3.85%) | 271.05 | 267.05 - 281.55 | 0.1562 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.9808 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.1269 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2973 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4736 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.798 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5364 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6952 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.296 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6396 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2807 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 277.29 |
| 20 day DMA | 279.17 |
| 35 day DMA | 287.9 |
| 50 day DMA | 294.84 |
| 100 day DMA | 301.54 |
| 150 day DMA | 324.06 |
| 200 day DMA | 349.34 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 273.52 | 272.33 |
| 12 day EMA | 277.13 | 276.71 | 276.86 |
| 20 day EMA | 280.23 | 280.31 | 280.77 |
| 35 day EMA | 285.82 | 286.19 | 286.8 |
| 50 day EMA | 291.93 | 292.44 | 293.11 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 271.97 | 272.32 |
| 12 day SMA | 277.29 | 277.43 | 278.3 |
| 20 day SMA | 279.17 | 279.86 | 280.79 |
| 35 day SMA | 287.9 | 288.88 | 289.95 |
| 50 day SMA | 294.84 | 294.83 | 294.97 |
| 100 day SMA | 301.54 | 302.31 | 303.17 |
| 150 day SMA | 324.06 | 324.72 | 325.45 |
| 200 day SMA | 349.34 | 350.05 | 350.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.