Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 417.93 and 434.68
| Daily Target 1 | 414.35 |
| Daily Target 2 | 421.5 |
| Daily Target 3 | 431.1 |
| Daily Target 4 | 438.25 |
| Daily Target 5 | 447.85 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.9411 times | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.3494 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.214 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.812 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.3291 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.1747 times | Fri 28 November 2025 | 380.05 (-0.83%) | 382.85 | 379.25 - 384.45 | 0.3851 times | Thu 27 November 2025 | 383.25 (-0.75%) | 386.15 | 382.00 - 388.95 | 0.1462 times | Wed 26 November 2025 | 386.15 (1.67%) | 380.30 | 378.40 - 388.00 | 0.2931 times | Tue 25 November 2025 | 379.80 (-1.34%) | 385.95 | 378.75 - 385.95 | 0.3554 times | Mon 24 November 2025 | 384.95 (0.96%) | 382.30 | 380.00 - 388.90 | 0.5561 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 417.93 and 434.68
| Weekly Target 1 | 414.35 |
| Weekly Target 2 | 421.5 |
| Weekly Target 3 | 431.1 |
| Weekly Target 4 | 438.25 |
| Weekly Target 5 | 447.85 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.1867 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.5633 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3444 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 393.00 | 0.3425 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6726 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.6613 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.1212 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.5499 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.233 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3251 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.3441 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 404.18 and 466.08
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 416.65 |
| Monthly Target 4 | 453.6 |
| Monthly Target 5 | 478.55 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (12.79%) | 381.40 | 379.70 - 441.60 | 0.5969 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6892 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1829 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6611 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5904 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9093 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3404 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.194 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9378 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8981 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5885 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 424.87 |
| 12 day DMA | 400.43 |
| 20 day DMA | 395.07 |
| 35 day DMA | 382.33 |
| 50 day DMA | 374.63 |
| 100 day DMA | 381.31 |
| 150 day DMA | 393.76 |
| 200 day DMA | 401.8 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.46 | 419.37 | 412.71 |
| 12 day EMA | 407.71 | 403.9 | 398.66 |
| 20 day EMA | 398.63 | 395.47 | 391.55 |
| 35 day EMA | 388.22 | 385.84 | 383.08 |
| 50 day EMA | 380.17 | 378.19 | 375.97 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.87 | 416.2 | 405.67 |
| 12 day SMA | 400.43 | 397.08 | 392.63 |
| 20 day SMA | 395.07 | 392.56 | 389.58 |
| 35 day SMA | 382.33 | 379.92 | 377.51 |
| 50 day SMA | 374.63 | 373.5 | 372.48 |
| 100 day SMA | 381.31 | 381.3 | 381.26 |
| 150 day SMA | 393.76 | 393.55 | 393.26 |
| 200 day SMA | 401.8 | 402.29 | 402.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.