Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 318.03 and 327.73
| Daily Target 1 | 316.13 |
| Daily Target 2 | 319.92 |
| Daily Target 3 | 325.83333333333 |
| Daily Target 4 | 329.62 |
| Daily Target 5 | 335.53 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 323.70 (-0.23%) | 325.40 | 322.05 - 331.75 | 1.1467 times | Tue 16 June 2026 | 324.45 (0.23%) | 327.05 | 320.35 - 327.75 | 0.6209 times | Mon 15 June 2026 | 323.70 (2.37%) | 322.05 | 320.20 - 327.00 | 1.0729 times | Fri 12 June 2026 | 316.20 (1.64%) | 316.10 | 309.35 - 318.25 | 1.0849 times | Thu 11 June 2026 | 311.10 (-1.39%) | 312.90 | 307.00 - 313.50 | 0.4949 times | Wed 10 June 2026 | 315.50 (-1.24%) | 319.45 | 314.10 - 322.70 | 0.8976 times | Tue 09 June 2026 | 319.45 (-1.56%) | 325.45 | 318.50 - 329.95 | 0.886 times | Mon 08 June 2026 | 324.50 (-1.04%) | 323.75 | 319.55 - 328.15 | 1.1239 times | Fri 05 June 2026 | 327.90 (0.83%) | 329.90 | 325.65 - 337.00 | 1.366 times | Thu 04 June 2026 | 325.20 (-0.76%) | 324.60 | 320.75 - 329.65 | 1.3061 times | Wed 03 June 2026 | 327.70 (-4.96%) | 342.95 | 325.00 - 342.95 | 2.0533 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 321.95 and 333.5
| Weekly Target 1 | 313.67 |
| Weekly Target 2 | 318.68 |
| Weekly Target 3 | 325.21666666667 |
| Weekly Target 4 | 330.23 |
| Weekly Target 5 | 336.77 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 323.70 (2.37%) | 322.05 | 320.20 - 331.75 | 0.4431 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.7 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 3.5634 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.5135 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 1.2226 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.363 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.7138 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2849 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.7369 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.4589 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 0.8069 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 315.35 and 365.05
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 351.27 |
| Monthly Target 5 | 378.83 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 323.70 (1.12%) | 322.90 | 307.00 - 356.70 | 1.0544 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8542 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5742 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7442 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3874 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6847 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.371 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7103 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0107 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6089 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5439 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 319.83 |
| 12 day DMA | 323.68 |
| 20 day DMA | 324.22 |
| 35 day DMA | 333.99 |
| 50 day DMA | 346.93 |
| 100 day DMA | 368.65 |
| 150 day DMA | 384.2 |
| 200 day DMA | 379.9 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.01 | 321.17 | 319.53 |
| 12 day EMA | 322.79 | 322.63 | 322.3 |
| 20 day EMA | 325.9 | 326.13 | 326.31 |
| 35 day EMA | 335.12 | 335.79 | 336.46 |
| 50 day EMA | 344.34 | 345.18 | 346.03 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.83 | 318.19 | 317.19 |
| 12 day SMA | 323.68 | 324.04 | 323.68 |
| 20 day SMA | 324.22 | 324.07 | 323.35 |
| 35 day SMA | 333.99 | 335.38 | 336.64 |
| 50 day SMA | 346.93 | 347.86 | 348.37 |
| 100 day SMA | 368.65 | 369.66 | 370.75 |
| 150 day SMA | 384.2 | 384.52 | 384.84 |
| 200 day SMA | 379.9 | 380.19 | 380.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.