Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 365.43 and 407.28
| Daily Target 1 | 354.35 |
| Daily Target 2 | 376.5 |
| Daily Target 3 | 396.2 |
| Daily Target 4 | 418.35 |
| Daily Target 5 | 438.05 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-8.02%) | 414.95 | 374.05 - 415.90 | 3.6714 times | Thu 12 February 2026 | 433.40 (-6.78%) | 461.95 | 430.00 - 461.95 | 0.7376 times | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.4497 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 1.9189 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.2823 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.3574 times | Thu 05 February 2026 | 460.30 (4.63%) | 435.15 | 435.00 - 464.00 | 0.6633 times | Wed 04 February 2026 | 439.95 (-1.61%) | 429.85 | 425.90 - 442.00 | 0.536 times | Tue 03 February 2026 | 447.15 (4.96%) | 451.15 | 437.10 - 451.15 | 1.0746 times | Mon 02 February 2026 | 426.00 (0.33%) | 423.15 | 412.00 - 427.55 | 0.3088 times | Sun 01 February 2026 | 424.60 (1.51%) | 412.50 | 407.80 - 436.60 | 0.6248 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 336.5 and 436.2
| Weekly Target 1 | 315.78 |
| Weekly Target 2 | 357.22 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 456.92 |
| Weekly Target 5 | 515.18 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.2321 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1271 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8543 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5776 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5236 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8205 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5334 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.3625 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.873 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.096 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.0847 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 336.5 and 436.2
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 357.22 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 456.92 |
| Monthly Target 5 | 515.18 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-4.7%) | 412.50 | 374.05 - 473.75 | 0.8 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6921 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3858 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.718 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0325 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6155 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5498 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8466 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2481 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1117 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8732 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 441.49 |
| 12 day DMA | 438.27 |
| 20 day DMA | 426.36 |
| 35 day DMA | 427.7 |
| 50 day DMA | 429.83 |
| 100 day DMA | 400.72 |
| 150 day DMA | 397.16 |
| 200 day DMA | 402.19 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.22 | 447.5 | 454.55 |
| 12 day EMA | 434.27 | 440.74 | 442.07 |
| 20 day EMA | 431.77 | 435.26 | 435.46 |
| 35 day EMA | 429.17 | 430.97 | 430.83 |
| 50 day EMA | 427.96 | 429.16 | 428.99 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.49 | 448.86 | 454.24 |
| 12 day SMA | 438.27 | 439.18 | 436.63 |
| 20 day SMA | 426.36 | 428.08 | 427.35 |
| 35 day SMA | 427.7 | 429.14 | 429.78 |
| 50 day SMA | 429.83 | 430.31 | 429.74 |
| 100 day SMA | 400.72 | 400.62 | 400.09 |
| 150 day SMA | 397.16 | 397.4 | 397.39 |
| 200 day SMA | 402.19 | 402.13 | 401.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.