Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 10.51 and 12.75

Daily Target 110.09
Daily Target 210.93
Daily Target 312.333333333333
Daily Target 413.17
Daily Target 514.57

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 24 April 2026 11.76 (-5.92%) 13.45 11.50 - 13.74 2.7462 times
Thu 23 April 2026 12.50 (18.93%) 11.45 10.00 - 12.61 3.2231 times
Wed 22 April 2026 10.51 (4.06%) 11.00 9.50 - 11.00 1.391 times
Tue 21 April 2026 10.10 (14.51%) 8.99 8.30 - 10.49 0.6188 times
Mon 20 April 2026 8.82 (4.5%) 8.27 8.07 - 9.10 0.868 times
Fri 17 April 2026 8.44 (7.65%) 8.20 7.62 - 8.60 0.3556 times
Thu 16 April 2026 7.84 (-3.69%) 8.20 7.80 - 8.20 0.1568 times
Wed 15 April 2026 8.14 (1.24%) 8.20 7.62 - 8.40 0.0842 times
Mon 13 April 2026 8.04 (0.5%) 8.45 7.61 - 8.65 0.3887 times
Fri 10 April 2026 8.00 (1.52%) 8.10 7.45 - 8.10 0.1676 times
Thu 09 April 2026 7.88 (3.01%) 8.10 7.33 - 8.10 0.0847 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.92 and 15.59

Weekly Target 15.52
Weekly Target 28.64
Weekly Target 311.19
Weekly Target 414.31
Weekly Target 516.86

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 24 April 2026 11.76 (39.34%) 8.27 8.07 - 13.74 2.2144 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.2466 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.1093 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.1056 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.7274 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.3786 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.5901 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 2.594 times
Fri 27 February 2026 8.21 (-0.61%) 8.50 7.15 - 8.99 1.6656 times
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 0.3684 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.1775 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 9.44 and 16.06

Monthly Target 14.25
Monthly Target 28.01
Monthly Target 310.873333333333
Monthly Target 414.63
Monthly Target 517.49

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 24 April 2026 11.76 (68.97%) 7.20 7.12 - 13.74 0.8473 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.7595 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.7837 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.3451 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.5495 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.3881 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.3818 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.5443 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 1.0026 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 3.3981 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 1.1602 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 10.74
12 day DMA 9.14
20 day DMA 8.49
35 day DMA 8.63
50 day DMA 8.46
100 day DMA 8.43
150 day DMA 8.75
200 day DMA 9.69

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.479.46
12 day EMA9.79.338.75
20 day EMA9.158.888.5
35 day EMA8.768.588.35
50 day EMA8.678.548.38

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.079.14
12 day SMA9.148.818.41
20 day SMA8.498.328.11
35 day SMA8.638.538.41
50 day SMA8.468.398.31
100 day SMA8.438.418.38
150 day SMA8.758.748.72
200 day SMA9.699.79.7
Back to top | Use Dark Theme