Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 9.58 and 9.61

Daily Target 19.57
Daily Target 29.58
Daily Target 39.6
Daily Target 49.61
Daily Target 59.63

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 20 August 2026 9.59 (-1.34%) 9.62 9.59 - 9.62 0.0242 times
Wed 19 August 2026 9.72 (1.99%) 9.72 9.53 - 9.72 3.5974 times
Tue 18 August 2026 9.53 (0.63%) 9.56 9.53 - 9.56 0.1111 times
Mon 17 August 2026 9.47 (1.72%) 9.13 9.13 - 9.47 4.7299 times
Fri 14 August 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.4767 times
Thu 13 August 2026 9.50 (-1.45%) 9.62 9.50 - 9.82 0.1876 times
Wed 12 August 2026 9.64 (0%) 9.67 9.64 - 9.67 0.0851 times
Tue 11 August 2026 9.64 (1.47%) 9.59 9.59 - 9.64 0.1129 times
Mon 10 August 2026 9.50 (-1.86%) 9.68 9.50 - 9.68 0.6499 times
Fri 07 August 2026 9.68 (-1.93%) 10.06 9.68 - 10.06 0.025 times
Thu 06 August 2026 9.87 (-0.3%) 9.87 9.71 - 9.87 1.8714 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.36 and 9.95

Weekly Target 18.89
Weekly Target 29.24
Weekly Target 39.48
Weekly Target 49.83
Weekly Target 510.07

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 20 August 2026 9.59 (3.01%) 9.13 9.13 - 9.72 0.7656 times
Fri 14 August 2026 9.31 (-3.82%) 9.68 9.31 - 9.82 0.1368 times
Fri 07 August 2026 9.68 (-3.01%) 9.79 9.68 - 10.20 0.4319 times
Fri 31 July 2026 9.98 (-8.36%) 10.78 9.98 - 11.43 0.5078 times
Fri 24 July 2026 10.89 (21.95%) 8.52 8.49 - 10.89 2.7144 times
Fri 17 July 2026 8.93 (-9.34%) 9.66 8.93 - 9.66 0.2784 times
Fri 10 July 2026 9.85 (-9.38%) 10.45 9.85 - 10.45 0.2642 times
Fri 03 July 2026 10.87 (-9.49%) 11.77 10.87 - 11.77 3.4012 times
Thu 25 June 2026 12.01 (-7.62%) 12.74 12.01 - 12.74 1.3526 times
Fri 19 June 2026 13.00 (-9.47%) 14.08 13.00 - 14.08 0.1471 times
Fri 12 June 2026 14.36 (4.59%) 13.78 13.30 - 14.98 11.0573 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.83 and 9.9

Monthly Target 18.57
Monthly Target 29.08
Monthly Target 39.64
Monthly Target 410.15
Monthly Target 510.71

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 20 August 2026 9.59 (-3.91%) 9.79 9.13 - 10.20 0.1232 times
Fri 31 July 2026 9.98 (-13.52%) 11.31 8.49 - 11.43 0.4926 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4477 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.4834 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5363 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.8815 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3926 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1729 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2753 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.1945 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.1913 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.61
20 day DMA 9.93
35 day DMA 9.93
50 day DMA 10.86
100 day DMA 10.76
150 day DMA 9.92
200 day DMA 9.68

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.589.51
12 day EMA9.679.689.67
20 day EMA9.849.879.89
35 day EMA10.4310.4810.52
50 day EMA10.941111.05

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.49
12 day SMA9.619.659.68
20 day SMA9.939.9710
35 day SMA9.939.9810.03
50 day SMA10.8610.9611.04
100 day SMA10.7610.7510.74
150 day SMA9.929.919.91
200 day SMA9.689.689.68
Back to top | Use Dark Theme