Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 33.21 and 34.55
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.55 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-1.07%) | 34.89 | 33.55 - 34.89 | 0.6265 times | Thu 03 September 2026 | 34.57 (0.85%) | 33.95 | 33.51 - 34.69 | 0.1902 times | Wed 02 September 2026 | 34.28 (3.38%) | 33.44 | 33.21 - 34.51 | 1.1933 times | Tue 01 September 2026 | 33.16 (-2.24%) | 34.69 | 33.05 - 34.69 | 0.6606 times | Mon 31 August 2026 | 33.92 (-1.71%) | 34.40 | 33.00 - 34.40 | 0.4739 times | Fri 28 August 2026 | 34.51 (1.65%) | 34.00 | 33.05 - 34.66 | 0.6735 times | Thu 27 August 2026 | 33.95 (-0.03%) | 34.40 | 33.30 - 34.40 | 0.6112 times | Wed 26 August 2026 | 33.96 (2.51%) | 33.00 | 32.20 - 34.50 | 1.5923 times | Tue 25 August 2026 | 33.13 (2.7%) | 32.88 | 32.21 - 33.99 | 2.547 times | Mon 24 August 2026 | 32.26 (0.53%) | 32.11 | 31.00 - 33.79 | 1.4317 times | Fri 21 August 2026 | 32.09 (0%) | 32.43 | 31.70 - 32.43 | 0.5631 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.66 and 34.55
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 0.2278 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.4967 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.319 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.5207 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.311 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.3709 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3792 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.6311 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.5186 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2249 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.6235 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.71 and 34.55
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (0.83%) | 34.69 | 33.05 - 34.89 | 0.0925 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7594 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8777 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3004 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2475 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4056 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5889 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0161 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2799 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4321 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4176 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.8 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.06 | 33.81 |
| 12 day EMA | 33.7 | 33.61 | 33.43 |
| 20 day EMA | 33.68 | 33.63 | 33.53 |
| 35 day EMA | 34.44 | 34.45 | 34.44 |
| 50 day EMA | 35.45 | 35.5 | 35.54 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.09 | 33.96 |
| 12 day SMA | 33.51 | 33.35 | 33.22 |
| 20 day SMA | 32.82 | 32.69 | 32.56 |
| 35 day SMA | 34.09 | 34.12 | 34.16 |
| 50 day SMA | 35.3 | 35.34 | 35.42 |
| 100 day SMA | 36.02 | 36.04 | 36.05 |
| 150 day SMA | 36.8 | 36.85 | 36.9 |
| 200 day SMA | 38.67 | 38.72 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.