Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 30.53 and 31.32
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.48 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.85 (0.16%) | 30.80 | 30.21 - 31.00 | 0.2448 times | Mon 26 October 2026 | 30.80 (0.39%) | 31.30 | 30.50 - 31.90 | 0.9289 times | Fri 23 October 2026 | 30.68 (-8.83%) | 32.80 | 29.67 - 33.45 | 3.5514 times | Thu 22 October 2026 | 33.65 (0.3%) | 33.89 | 32.55 - 33.99 | 0.555 times | Wed 21 October 2026 | 33.55 (0.75%) | 34.89 | 32.11 - 34.89 | 1.2091 times | Mon 19 October 2026 | 33.30 (-2.43%) | 34.00 | 33.25 - 34.10 | 0.5656 times | Fri 16 October 2026 | 34.13 (-0.26%) | 34.05 | 34.00 - 34.69 | 0.4108 times | Thu 15 October 2026 | 34.22 (0.65%) | 34.70 | 32.80 - 34.70 | 1.0976 times | Wed 14 October 2026 | 34.00 (-0.18%) | 34.70 | 33.31 - 34.70 | 0.5697 times | Tue 13 October 2026 | 34.06 (0.18%) | 34.69 | 33.16 - 34.69 | 0.867 times | Mon 12 October 2026 | 34.00 (0%) | 33.49 | 33.49 - 34.39 | 0.8003 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 29.69 and 31.38
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.85 (0.55%) | 31.30 | 30.21 - 31.90 | 0.2267 times | Fri 23 October 2026 | 30.68 (-10.11%) | 34.00 | 29.67 - 34.89 | 1.1361 times | Fri 16 October 2026 | 34.13 (0.38%) | 33.49 | 32.80 - 34.70 | 0.7236 times | Tue 06 October 2026 | 34.00 (0.92%) | 33.17 | 32.61 - 34.79 | 0.5824 times | Thu 01 October 2026 | 33.69 (-1.29%) | 33.59 | 32.36 - 34.99 | 0.4105 times | Fri 25 September 2026 | 34.13 (2.34%) | 32.20 | 32.20 - 35.90 | 1.8993 times | Fri 18 September 2026 | 33.35 (-1.19%) | 34.69 | 32.22 - 34.69 | 0.3647 times | Fri 11 September 2026 | 33.75 (-1.32%) | 34.20 | 33.01 - 34.90 | 0.951 times | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 1.1652 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 2.5404 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 1.6312 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 27.65 and 32.87
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.85 (-7.44%) | 34.00 | 29.67 - 34.89 | 0.2525 times | Tue 29 September 2026 | 33.33 (-1.74%) | 34.69 | 32.20 - 35.90 | 0.4177 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7324 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8334 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.2804 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2283 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.3994 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5798 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0005 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2756 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4254 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 32.06 | 32.69 |
| 12 day EMA | 32.57 | 32.88 | 33.26 |
| 20 day EMA | 32.93 | 33.15 | 33.4 |
| 35 day EMA | 33.04 | 33.17 | 33.31 |
| 50 day EMA | 32.95 | 33.04 | 33.13 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.4 | 33.06 |
| 12 day SMA | 33.1 | 33.31 | 33.55 |
| 20 day SMA | 33.33 | 33.44 | 33.57 |
| 35 day SMA | 33.44 | 33.55 | 33.64 |
| 50 day SMA | 33.14 | 33.15 | 33.17 |
| 100 day SMA | 35.01 | 35.06 | 35.11 |
| 150 day SMA | 35.14 | 35.17 | 35.21 |
| 200 day SMA | 36.89 | 36.96 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.