Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 34.68 and 37.17
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 39.1 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (-2.78%) | 37.99 | 35.50 - 37.99 | 1.6959 times | Tue 14 July 2026 | 37.38 (-0.66%) | 38.50 | 37.15 - 38.79 | 0.6673 times | Mon 13 July 2026 | 37.63 (5.52%) | 35.66 | 35.66 - 38.44 | 1.7979 times | Fri 10 July 2026 | 35.66 (0.31%) | 37.20 | 35.00 - 37.20 | 1.3578 times | Thu 09 July 2026 | 35.55 (-5.53%) | 38.80 | 35.11 - 38.80 | 1.9363 times | Wed 08 July 2026 | 37.63 (-5.78%) | 40.95 | 36.00 - 40.95 | 0.8848 times | Tue 07 July 2026 | 39.94 (-1.14%) | 40.95 | 39.40 - 40.95 | 0.5491 times | Fri 03 July 2026 | 40.40 (1.97%) | 40.49 | 39.30 - 40.49 | 0.3971 times | Thu 02 July 2026 | 39.62 (-2.53%) | 40.60 | 39.21 - 40.94 | 0.3344 times | Wed 01 July 2026 | 40.65 (1.6%) | 41.00 | 39.51 - 41.00 | 0.3795 times | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.4911 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 35.92 and 39.21
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (1.91%) | 35.66 | 35.50 - 38.79 | 0.7963 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.9048 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.3924 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.0877 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4079 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.3861 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.6857 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.2453 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7414 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.3525 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2149 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.67 and 38.67
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (-9.17%) | 41.00 | 35.00 - 41.00 | 0.7872 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.9527 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.8733 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.609 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.8843 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5258 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4203 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6488 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6271 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6715 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7303 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.22 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.36 | 37.35 |
| 12 day EMA | 37.77 | 38.03 | 38.15 |
| 20 day EMA | 37.98 | 38.15 | 38.23 |
| 35 day EMA | 37.7 | 37.78 | 37.8 |
| 50 day EMA | 36.99 | 37.02 | 37.01 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.77 | 37.28 |
| 12 day SMA | 38.37 | 38.68 | 38.6 |
| 20 day SMA | 38.95 | 39.27 | 39.43 |
| 35 day SMA | 37.38 | 37.38 | 37.29 |
| 50 day SMA | 36.89 | 36.92 | 36.95 |
| 100 day SMA | 36.77 | 36.88 | 36.98 |
| 150 day SMA | 39.22 | 39.28 | 39.34 |
| 200 day SMA | 40.96 | 41.01 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.