Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 143.6 and 148.75
| Daily Target 1 | 139.87 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 150.17 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.50 (1.26%) | 143.55 | 142.70 - 147.85 | 1.3374 times | Tue 09 December 2025 | 142.70 (0.42%) | 139.65 | 137.15 - 143.65 | 1.4172 times | Mon 08 December 2025 | 142.10 (-4.02%) | 148.05 | 141.00 - 150.25 | 2.0126 times | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.1131 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5583 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.4067 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.9291 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5983 times | Fri 28 November 2025 | 155.20 (0.42%) | 154.50 | 152.00 - 157.70 | 0.4242 times | Thu 27 November 2025 | 154.55 (0.26%) | 155.20 | 154.00 - 158.35 | 1.2032 times | Wed 26 November 2025 | 154.15 (1.92%) | 155.00 | 152.50 - 160.00 | 2.086 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 134.28 and 147.38
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.50 (-2.4%) | 148.05 | 137.15 - 150.25 | 0.4361 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.3298 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.6379 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.3255 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.6829 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.6782 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.0279 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.4654 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 1.9441 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 2.4723 times | Fri 03 October 2025 | 202.30 (13.08%) | 179.35 | 171.35 - 211.65 | 2.0139 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 129.18 and 152.48
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 157.58 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.50 (-6.89%) | 157.20 | 137.15 - 160.45 | 0.1496 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4541 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6488 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.162 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5253 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5583 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9267 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5791 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4786 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5175 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5819 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 151.03 |
| 20 day DMA | 154.51 |
| 35 day DMA | 162.2 |
| 50 day DMA | 171.41 |
| 100 day DMA | 161.34 |
| 150 day DMA | 156.16 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 146.73 | 148.74 |
| 12 day EMA | 150.31 | 151.37 | 152.94 |
| 20 day EMA | 154.45 | 155.5 | 156.85 |
| 35 day EMA | 162.37 | 163.42 | 164.64 |
| 50 day EMA | 170.05 | 171.09 | 172.25 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 147.49 | 150.69 |
| 12 day SMA | 151.03 | 151.48 | 152.5 |
| 20 day SMA | 154.51 | 155.52 | 156.45 |
| 35 day SMA | 162.2 | 163.73 | 165.22 |
| 50 day SMA | 171.41 | 172.26 | 173.27 |
| 100 day SMA | 161.34 | 161.46 | 161.58 |
| 150 day SMA | 156.16 | 155.96 | 155.77 |
| 200 day SMA | 146.45 | 146.39 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.