CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CerebraInte

Strong Daily Stock price targets for CerebraInte 532413 are 2.81 and 2.92

Daily Target 12.71
Daily Target 22.79
Daily Target 32.8233333333333
Daily Target 42.9
Daily Target 52.93

Daily price and volume Cerebra Inte

Date Closing Open Range Volume
Thu 20 August 2026 2.86 (4.76%) 2.80 2.75 - 2.86 0.695 times
Wed 19 August 2026 2.73 (5%) 2.62 2.55 - 2.73 0.7384 times
Tue 18 August 2026 2.60 (0%) 2.51 2.50 - 2.68 0.5636 times
Mon 17 August 2026 2.60 (0.39%) 2.54 2.50 - 2.64 1.891 times
Fri 14 August 2026 2.59 (-2.26%) 2.53 2.53 - 2.67 0.794 times
Thu 13 August 2026 2.65 (-1.12%) 2.56 2.56 - 2.73 0.7409 times
Wed 12 August 2026 2.68 (-4.96%) 2.80 2.68 - 2.80 2.4793 times
Tue 11 August 2026 2.82 (-1.05%) 2.85 2.73 - 2.85 0.6163 times
Mon 10 August 2026 2.85 (0%) 2.86 2.76 - 2.88 0.2401 times
Fri 07 August 2026 2.85 (0.71%) 2.72 2.72 - 2.94 1.2412 times
Thu 06 August 2026 2.83 (-4.71%) 2.90 2.83 - 3.04 1.4284 times

Daily chart CerebraInte

Weekly price and charts CerebraInte

Strong weekly Stock price targets for CerebraInte 532413 are 2.68 and 3.04

Weekly Target 12.38
Weekly Target 22.62
Weekly Target 32.74
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for Cerebra Inte

Date Closing Open Range Volume
Thu 20 August 2026 2.86 (10.42%) 2.54 2.50 - 2.86 0.8937 times
Fri 14 August 2026 2.59 (-9.12%) 2.86 2.53 - 2.88 1.1196 times
Fri 07 August 2026 2.85 (-5%) 2.86 2.72 - 3.04 1.1549 times
Fri 31 July 2026 3.00 (-0.66%) 2.93 2.89 - 3.09 0.8484 times
Fri 24 July 2026 3.02 (-0.33%) 3.03 2.94 - 3.18 0.8308 times
Fri 17 July 2026 3.03 (-6.48%) 3.08 2.97 - 3.20 1.3918 times
Fri 10 July 2026 3.24 (6.23%) 2.98 2.94 - 3.29 0.8193 times
Fri 03 July 2026 3.05 (-18.88%) 3.60 3.02 - 3.76 1.6777 times
Thu 25 June 2026 3.76 (-5.76%) 3.91 3.61 - 3.99 0.5384 times
Fri 19 June 2026 3.99 (6.68%) 3.59 3.59 - 4.19 0.7254 times
Fri 12 June 2026 3.74 (6.55%) 3.58 3.35 - 3.84 0.7461 times

weekly chart CerebraInte

Monthly price and charts CerebraInte

Strong monthly Stock price targets for CerebraInte 532413 are 2.59 and 3.13

Monthly Target 12.26
Monthly Target 22.56
Monthly Target 32.8
Monthly Target 43.1
Monthly Target 53.34

Monthly price and volumes Cerebra Inte

Date Closing Open Range Volume
Thu 20 August 2026 2.86 (-4.67%) 2.86 2.50 - 3.04 0.7582 times
Fri 31 July 2026 3.00 (-14.29%) 3.42 2.89 - 3.42 1.2143 times
Tue 30 June 2026 3.50 (1.16%) 3.52 3.19 - 4.19 0.8622 times
Fri 29 May 2026 3.46 (-19.53%) 4.09 2.99 - 4.60 1.4706 times
Thu 30 April 2026 4.30 (15.9%) 3.71 3.53 - 5.30 1.0087 times
Mon 30 March 2026 3.71 (-22.71%) 4.80 3.71 - 5.00 1.2416 times
Fri 27 February 2026 4.80 (-20%) 5.70 4.68 - 6.34 0.7868 times
Fri 30 January 2026 6.00 (-1.15%) 6.19 5.31 - 7.10 1.3432 times
Wed 31 December 2025 6.07 (-13.04%) 6.70 5.86 - 7.12 0.5887 times
Fri 28 November 2025 6.98 (-29.07%) 9.99 6.93 - 9.99 0.7259 times
Fri 31 October 2025 9.84 (23.62%) 7.78 7.78 - 10.14 4.0997 times

monthly chart CerebraInte

DMA SMA EMA moving averages of Cerebra Inte 532413

DMA (daily moving average) of Cerebra Inte 532413

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.85
35 day DMA 2.96
50 day DMA 3.2
100 day DMA 3.65
150 day DMA 4.21
200 day DMA 5

EMA (exponential moving average) of Cerebra Inte 532413

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.65
12 day EMA2.772.752.75
20 day EMA2.852.852.86
35 day EMA33.013.03
50 day EMA3.173.183.2

SMA (simple moving average) of Cerebra Inte 532413

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.632.62
12 day SMA2.752.762.79
20 day SMA2.852.862.88
35 day SMA2.962.972.99
50 day SMA3.23.223.23
100 day SMA3.653.663.67
150 day SMA4.214.244.26
200 day SMA55.035.06
Back to top | Use Dark Theme