Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.8 and 3.98
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.02 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.83 (-2.3%) | 3.76 | 3.76 - 3.94 | 0.0779 times | Thu 10 September 2026 | 3.92 (0.77%) | 3.88 | 3.74 - 4.08 | 0.1855 times | Wed 09 September 2026 | 3.89 (2.1%) | 3.88 | 3.71 - 3.99 | 0.062 times | Tue 08 September 2026 | 3.81 (1.06%) | 3.77 | 3.59 - 3.89 | 0.3761 times | Mon 07 September 2026 | 3.77 (-4.07%) | 3.76 | 3.74 - 3.88 | 0.5608 times | Fri 04 September 2026 | 3.93 (-2.24%) | 3.82 | 3.82 - 4.08 | 0.2962 times | Thu 03 September 2026 | 4.02 (-4.96%) | 4.07 | 4.02 - 4.13 | 0.1367 times | Wed 02 September 2026 | 4.23 (-0.94%) | 4.26 | 4.08 - 4.40 | 0.1515 times | Tue 01 September 2026 | 4.27 (-15.28%) | 5.04 | 4.20 - 5.04 | 1.5669 times | Mon 31 August 2026 | 5.04 (12%) | 5.29 | 4.95 - 5.40 | 6.5863 times | Fri 28 August 2026 | 4.50 (20%) | 4.50 | 4.16 - 4.50 | 1.0591 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.71 and 4.2
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 0.9456 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 6.5448 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 1.0024 times | Fri 21 August 2026 | 3.69 (-7.05%) | 3.99 | 3.60 - 3.99 | 0.4292 times | Fri 14 August 2026 | 3.97 (-1.73%) | 4.04 | 3.61 - 4.04 | 0.4782 times | Fri 07 August 2026 | 4.04 (0%) | 4.04 | 3.80 - 4.08 | 0.0894 times | Fri 31 July 2026 | 4.04 (6.88%) | 4.00 | 3.75 - 4.25 | 0.3116 times | Fri 24 July 2026 | 3.78 (-3.08%) | 3.90 | 3.61 - 4.23 | 0.094 times | Fri 17 July 2026 | 3.90 (2.09%) | 4.09 | 3.80 - 4.15 | 0.0462 times | Thu 09 July 2026 | 3.82 (-3.29%) | 4.08 | 3.74 - 4.10 | 0.0587 times | Fri 03 July 2026 | 3.95 (-2.23%) | 3.96 | 3.88 - 3.96 | 0.0122 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.99 and 4.44
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.83 (-24.01%) | 5.04 | 3.59 - 5.04 | 1.1862 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.2159 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.2397 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7277 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.5126 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5553 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.8279 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2938 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1563 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.2847 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 0.7638 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.92 |
| 12 day EMA | 3.95 | 3.97 | 3.98 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 3.96 | 3.97 | 3.97 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.88 |
| 12 day SMA | 4.08 | 4.07 | 4.06 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 3.96 | 3.96 | 3.95 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.91 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.