Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 4.01 and 4.14
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.08 (-3.55%) | 4.11 | 4.07 - 4.20 | 0.5669 times | Fri 22 May 2026 | 4.23 (0.71%) | 4.01 | 3.97 - 4.23 | 0.7819 times | Thu 21 May 2026 | 4.20 (-1.18%) | 4.00 | 4.00 - 4.30 | 1.8233 times | Wed 20 May 2026 | 4.25 (5.72%) | 4.15 | 4.00 - 4.46 | 2.031 times | Tue 19 May 2026 | 4.02 (-3.37%) | 4.00 | 4.00 - 4.30 | 1.7144 times | Mon 18 May 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.20 | 0.0032 times | Fri 15 May 2026 | 4.17 (-1.88%) | 4.24 | 3.97 - 4.24 | 0.9349 times | Thu 14 May 2026 | 4.25 (8.42%) | 3.92 | 3.92 - 4.28 | 0.1 times | Wed 13 May 2026 | 3.92 (-2.49%) | 4.40 | 3.92 - 4.40 | 0.0814 times | Tue 12 May 2026 | 4.02 (-5.85%) | 4.26 | 4.02 - 4.26 | 1.963 times | Mon 11 May 2026 | 4.27 (-3.39%) | 4.59 | 4.17 - 4.59 | 0.4434 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 4.01 and 4.14
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.08 (-3.55%) | 4.11 | 4.07 - 4.20 | 0.0487 times | Fri 22 May 2026 | 4.23 (1.44%) | 4.20 | 3.97 - 4.46 | 0.5461 times | Fri 15 May 2026 | 4.17 (-5.66%) | 4.59 | 3.92 - 4.59 | 0.3028 times | Fri 08 May 2026 | 4.42 (-0.23%) | 4.31 | 4.06 - 4.68 | 0.2228 times | Thu 30 April 2026 | 4.43 (3.26%) | 4.20 | 4.15 - 4.55 | 0.6661 times | Fri 24 April 2026 | 4.29 (0.23%) | 4.55 | 4.00 - 5.40 | 2.226 times | Fri 17 April 2026 | 4.28 (0.23%) | 4.40 | 3.65 - 4.65 | 0.6571 times | Fri 10 April 2026 | 4.27 (21.31%) | 4.22 | 3.71 - 4.74 | 1.9471 times | Thu 02 April 2026 | 3.52 (-10.89%) | 3.95 | 3.32 - 3.99 | 0.1791 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.59 | 3.65 - 4.59 | 3.2043 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 2.8548 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.62 and 4.38
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.08 (-7.9%) | 4.31 | 3.92 - 4.68 | 0.4637 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.284 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.6844 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4314 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2295 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4181 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1217 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8497 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.566 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 0.9515 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 1.7794 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.17 |
| 12 day EMA | 4.18 | 4.2 | 4.2 |
| 20 day EMA | 4.23 | 4.25 | 4.25 |
| 35 day EMA | 4.33 | 4.35 | 4.36 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.16 |
| 12 day SMA | 4.17 | 4.2 | 4.21 |
| 20 day SMA | 4.24 | 4.25 | 4.26 |
| 35 day SMA | 4.26 | 4.25 | 4.24 |
| 50 day SMA | 4.33 | 4.36 | 4.39 |
| 100 day SMA | 5.06 | 5.09 | 5.1 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 5.77 | 5.78 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.