Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.76 and 4.05
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.25 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.00 (4.71%) | 4.09 | 3.80 - 4.09 | 0.5959 times | Thu 09 July 2026 | 3.82 (0.26%) | 4.05 | 3.82 - 4.05 | 0.1683 times | Wed 08 July 2026 | 3.81 (-6.62%) | 4.10 | 3.74 - 4.10 | 2.7762 times | Tue 07 July 2026 | 4.08 (3.29%) | 4.08 | 4.08 - 4.08 | 0.9492 times | Fri 03 July 2026 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.4206 times | Tue 30 June 2026 | 3.90 (-3.47%) | 3.96 | 3.88 - 3.96 | 0.3912 times | Wed 24 June 2026 | 4.04 (4.66%) | 3.95 | 3.95 - 4.04 | 0.0435 times | Tue 23 June 2026 | 3.86 (-2.77%) | 4.06 | 3.86 - 4.07 | 1.7162 times | Mon 22 June 2026 | 3.97 (0.76%) | 4.09 | 3.97 - 4.09 | 2.5393 times | Fri 19 June 2026 | 3.94 (-2.72%) | 4.00 | 3.92 - 4.10 | 0.3996 times | Thu 18 June 2026 | 4.05 (1%) | 4.01 | 3.81 - 4.09 | 1.081 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.76 and 4.05
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.00 (4.71%) | 4.09 | 3.80 - 4.09 | 0.0344 times | Thu 09 July 2026 | 3.82 (-3.29%) | 4.08 | 3.74 - 4.10 | 0.2248 times | Fri 03 July 2026 | 3.95 (-2.23%) | 3.96 | 3.88 - 3.96 | 0.0469 times | Wed 24 June 2026 | 4.04 (2.54%) | 4.09 | 3.86 - 4.09 | 0.2481 times | Fri 19 June 2026 | 3.94 (2.6%) | 4.00 | 3.81 - 4.15 | 0.7031 times | Fri 12 June 2026 | 3.84 (0.79%) | 3.65 | 3.65 - 4.17 | 3.8918 times | Fri 05 June 2026 | 3.81 (-7.52%) | 4.12 | 3.70 - 4.18 | 1.1392 times | Fri 29 May 2026 | 4.12 (-2.6%) | 4.11 | 3.92 - 4.25 | 1.7376 times | Fri 22 May 2026 | 4.23 (1.44%) | 4.20 | 3.97 - 4.46 | 1.27 times | Fri 15 May 2026 | 4.17 (-5.66%) | 4.59 | 3.92 - 4.59 | 0.7041 times | Fri 08 May 2026 | 4.42 (-0.23%) | 4.31 | 4.06 - 4.68 | 0.5181 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.87 and 4.23
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.00 (2.56%) | 3.95 | 3.74 - 4.10 | 0.051 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 1.0805 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.7611 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.3093 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.7141 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4362 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.232 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4227 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1341 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8591 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5722 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.93 |
| 12 day EMA | 3.94 | 3.93 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.97 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.12 | 4.12 | 4.13 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.96 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.54 | 4.56 | 4.57 |
| 150 day SMA | 5.05 | 5.07 | 5.08 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.