Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 132.33 and 139.78
| Daily Target 1 | 131.08 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 141.02 |
| Daily Target 5 | 145.98 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.05 (2.99%) | 143.50 | 136.05 - 143.50 | 0.3158 times | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 1.877 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.4649 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0241 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0722 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.8212 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.4318 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.3793 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.498 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.1158 times | Tue 25 November 2025 | 132.95 (3.26%) | 143.80 | 129.35 - 143.80 | 1.5641 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 132.78 and 146.78
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.05 (-0.55%) | 129.50 | 129.50 - 143.50 | 0.3285 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5713 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0487 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5328 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0604 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8683 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5353 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3913 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.183 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4805 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7491 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 132.78 and 161.28
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.05 (1.91%) | 130.50 | 129.50 - 158.00 | 0.1735 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2557 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5885 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7666 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4354 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6603 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8591 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1234 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8298 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.3076 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7723 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 134.45 |
| 20 day DMA | 134.36 |
| 35 day DMA | 134.84 |
| 50 day DMA | 138.48 |
| 100 day DMA | 143.8 |
| 150 day DMA | 148.5 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 134.67 | 135.95 |
| 12 day EMA | 134.98 | 134.78 | 135.27 |
| 20 day EMA | 135.35 | 135.28 | 135.61 |
| 35 day EMA | 137.36 | 137.44 | 137.75 |
| 50 day EMA | 139.66 | 139.81 | 140.12 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 135.35 | 135.75 |
| 12 day SMA | 134.45 | 134.33 | 134.4 |
| 20 day SMA | 134.36 | 134.4 | 135.1 |
| 35 day SMA | 134.84 | 134.69 | 134.9 |
| 50 day SMA | 138.48 | 138.9 | 139.41 |
| 100 day SMA | 143.8 | 143.99 | 144.25 |
| 150 day SMA | 148.5 | 148.67 | 148.8 |
| 200 day SMA | 147.68 | 147.89 | 148.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.