Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 115.3 and 123.1
| Daily Target 1 | 109.37 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 124.97 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.50 (1.29%) | 116.00 | 113.10 - 120.90 | 0.7333 times | Thu 02 April 2026 | 116.00 (2.65%) | 113.00 | 113.00 - 116.00 | 0.0192 times | Wed 01 April 2026 | 113.00 (7.62%) | 124.95 | 113.00 - 124.95 | 0.2177 times | Mon 30 March 2026 | 105.00 (-5.83%) | 129.95 | 102.00 - 129.95 | 0.8037 times | Fri 27 March 2026 | 111.50 (-7.78%) | 113.55 | 110.00 - 113.55 | 3.1028 times | Wed 25 March 2026 | 120.90 (5.54%) | 118.95 | 118.95 - 122.85 | 0.3202 times | Tue 24 March 2026 | 114.55 (0.04%) | 117.00 | 110.50 - 132.90 | 1.6603 times | Mon 23 March 2026 | 114.50 (-6.72%) | 116.50 | 112.00 - 116.50 | 3.1252 times | Fri 20 March 2026 | 122.75 (-1.8%) | 120.00 | 116.95 - 123.75 | 0.016 times | Thu 19 March 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0016 times | Wed 18 March 2026 | 119.05 (-0.25%) | 118.00 | 118.00 - 119.50 | 0.1201 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 115.3 and 123.1
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.50 (1.29%) | 116.00 | 113.10 - 120.90 | 0.2709 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.3845 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 3.0328 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.2094 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.2189 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 2.588 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.882 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.3946 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.879 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 1.1399 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 1.0955 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 109.28 and 121.23
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.50 (11.9%) | 124.95 | 113.00 - 124.95 | 0.0461 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.8156 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.4235 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.1728 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 1.0312 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.2226 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 1.0297 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.3413 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7619 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.1553 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.5031 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 116.59 |
| 20 day DMA | 118.17 |
| 35 day DMA | 121.37 |
| 50 day DMA | 122.38 |
| 100 day DMA | 127.5 |
| 150 day DMA | 133.56 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 113.81 | 112.71 |
| 12 day EMA | 116.11 | 115.86 | 115.83 |
| 20 day EMA | 117.69 | 117.71 | 117.89 |
| 35 day EMA | 119.75 | 119.88 | 120.11 |
| 50 day EMA | 121.68 | 121.85 | 122.09 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 113.28 | 112.99 |
| 12 day SMA | 116.59 | 117.03 | 117.36 |
| 20 day SMA | 118.17 | 118.25 | 118.82 |
| 35 day SMA | 121.37 | 121.59 | 122.06 |
| 50 day SMA | 122.38 | 122.51 | 122.68 |
| 100 day SMA | 127.5 | 127.64 | 127.82 |
| 150 day SMA | 133.56 | 133.79 | 134 |
| 200 day SMA | 138.59 | 138.82 | 139.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.