Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 919.28 and 951.63
| Daily Target 1 | 893.47 |
| Daily Target 2 | 912.73 |
| Daily Target 3 | 925.81666666667 |
| Daily Target 4 | 945.08 |
| Daily Target 5 | 958.17 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 932.00 (2.35%) | 911.30 | 906.55 - 938.90 | 5.0132 times | Wed 12 August 2026 | 910.60 (-10.55%) | 916.20 | 908.00 - 951.40 | 4.2832 times | Tue 11 August 2026 | 1018.00 (-1.7%) | 1044.30 | 1017.00 - 1044.30 | 0.064 times | Mon 10 August 2026 | 1035.60 (-1.28%) | 1051.00 | 1021.30 - 1051.05 | 0.1076 times | Fri 07 August 2026 | 1049.00 (-2.92%) | 1080.35 | 1033.00 - 1085.60 | 0.3342 times | Thu 06 August 2026 | 1080.50 (0.7%) | 1069.40 | 1069.40 - 1084.50 | 0.0465 times | Wed 05 August 2026 | 1073.00 (-1.55%) | 1076.95 | 1063.25 - 1077.00 | 0.0511 times | Tue 04 August 2026 | 1089.85 (1.38%) | 1089.30 | 1057.95 - 1089.85 | 0.0191 times | Mon 03 August 2026 | 1075.00 (0.44%) | 1077.15 | 1071.80 - 1099.00 | 0.0497 times | Fri 31 July 2026 | 1070.25 (-0.18%) | 1067.70 | 1055.00 - 1074.50 | 0.0312 times | Thu 30 July 2026 | 1072.20 (-0.39%) | 1076.90 | 1066.65 - 1078.00 | 0.2881 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 847.03 and 991.53
| Weekly Target 1 | 818.7 |
| Weekly Target 2 | 875.35 |
| Weekly Target 3 | 963.2 |
| Weekly Target 4 | 1019.85 |
| Weekly Target 5 | 1107.7 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 932.00 (-11.15%) | 1051.00 | 906.55 - 1051.05 | 5.8881 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.3114 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 1.448 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.2356 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.1638 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.156 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 0.6149 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.1258 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 0.8508 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.2055 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.7672 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 823.05 and 1015.5
| Monthly Target 1 | 786.73 |
| Monthly Target 2 | 859.37 |
| Monthly Target 3 | 979.18333333333 |
| Monthly Target 4 | 1051.82 |
| Monthly Target 5 | 1171.63 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 932.00 (-12.92%) | 1077.15 | 906.55 - 1099.00 | 2.1352 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.8635 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.7098 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.4935 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.975 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.4083 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.5111 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.5163 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.2924 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.0949 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.7026 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 989.04 |
| 12 day DMA | 1040.2 |
| 20 day DMA | 1049.84 |
| 35 day DMA | 1053.31 |
| 50 day DMA | 1041.35 |
| 100 day DMA | 1044.96 |
| 150 day DMA | 1092.37 |
| 200 day DMA | 1107.09 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.1 | 999.65 | 1044.17 |
| 12 day EMA | 1018.81 | 1034.59 | 1057.13 |
| 20 day EMA | 1034.21 | 1044.96 | 1059.1 |
| 35 day EMA | 1038.05 | 1044.29 | 1052.16 |
| 50 day EMA | 1034.14 | 1038.31 | 1043.52 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.04 | 1018.74 | 1051.22 |
| 12 day SMA | 1040.2 | 1051.35 | 1064.94 |
| 20 day SMA | 1049.84 | 1056.15 | 1063.16 |
| 35 day SMA | 1053.31 | 1055.86 | 1058.96 |
| 50 day SMA | 1041.35 | 1042.69 | 1044.66 |
| 100 day SMA | 1044.96 | 1046.05 | 1047.22 |
| 150 day SMA | 1092.37 | 1094.45 | 1096.52 |
| 200 day SMA | 1107.09 | 1108.09 | 1109.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.