Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 26.34 and 27.76

Daily Target 126.1
Daily Target 226.58
Daily Target 327.516666666667
Daily Target 428
Daily Target 528.94

Daily price and volume Genusprime

Date Closing Open Range Volume
Fri 13 February 2026 27.07 (-4.85%) 28.45 27.03 - 28.45 0.1102 times
Thu 12 February 2026 28.45 (3.27%) 28.88 26.52 - 28.90 0.3241 times
Wed 11 February 2026 27.55 (5.8%) 26.56 25.85 - 28.48 0.8289 times
Tue 10 February 2026 26.04 (-9.99%) 27.01 26.04 - 27.98 1.2567 times
Mon 09 February 2026 28.93 (-9.99%) 35.35 28.93 - 35.35 2.0775 times
Fri 06 February 2026 32.14 (9.99%) 31.00 26.51 - 32.14 2.3299 times
Thu 05 February 2026 29.22 (6.72%) 28.22 27.94 - 30.90 0.8516 times
Wed 04 February 2026 27.38 (18.37%) 26.50 23.15 - 27.68 1.1248 times
Tue 03 February 2026 23.13 (19.72%) 19.52 19.52 - 23.18 0.4729 times
Mon 02 February 2026 19.32 (6.04%) 20.10 19.00 - 20.10 0.6235 times
Sun 01 February 2026 18.22 (1.96%) 17.62 16.30 - 20.95 0.0639 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 21.71 and 31.21

Weekly Target 119.92
Weekly Target 223.5
Weekly Target 329.423333333333
Weekly Target 433
Weekly Target 538.92

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Fri 13 February 2026 27.07 (-15.77%) 35.35 25.85 - 35.35 3.7899 times
Fri 06 February 2026 32.14 (79.85%) 17.62 16.30 - 32.14 4.5064 times
Fri 30 January 2026 17.87 (-11.09%) 20.97 17.34 - 20.97 0.4196 times
Fri 23 January 2026 20.10 (-2.24%) 20.02 18.60 - 21.45 0.5177 times
Fri 16 January 2026 20.56 (2.24%) 20.85 19.00 - 21.90 0.054 times
Fri 09 January 2026 20.11 (-7.33%) 21.80 20.01 - 22.17 0.0697 times
Fri 02 January 2026 21.70 (5.75%) 20.93 20.52 - 22.04 0.2775 times
Fri 26 December 2025 20.52 (-4.34%) 21.98 20.02 - 22.18 0.0351 times
Fri 19 December 2025 21.45 (2.14%) 21.00 20.12 - 22.24 0.1234 times
Fri 12 December 2025 21.00 (-6.87%) 22.97 20.01 - 22.97 0.2066 times
Fri 05 December 2025 22.55 (2.69%) 22.42 21.00 - 25.25 0.863 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 21.69 and 40.74

Monthly Target 17.19
Monthly Target 217.13
Monthly Target 326.24
Monthly Target 436.18
Monthly Target 545.29

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Fri 13 February 2026 27.07 (51.48%) 17.62 16.30 - 35.35 4.576 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.6193 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.7964 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.4933 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.7451 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.5638 times
Fri 29 August 2025 23.52 (-5.16%) 25.90 23.00 - 29.49 0.3267 times
Thu 31 July 2025 24.80 (-7.67%) 28.17 22.10 - 29.89 0.5501 times
Mon 30 June 2025 26.86 (-1.32%) 27.85 26.01 - 30.00 0.664 times
Fri 30 May 2025 27.22 (3.62%) 27.99 26.00 - 30.40 0.6652 times
Wed 30 April 2025 26.27 (-13.84%) 30.49 25.01 - 30.55 0.2773 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 27.61
12 day DMA 25.44
20 day DMA 23.26
35 day DMA 22.41
50 day DMA 22.12
100 day DMA 22.34
150 day DMA 23.28
200 day DMA 24.39

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.7127.34
12 day EMA2625.825.32
20 day EMA24.6624.4123.99
35 day EMA23.4823.2722.97
50 day EMA22.722.5222.28

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6128.6228.78
12 day SMA25.4424.8224.11
20 day SMA23.2622.9422.58
35 day SMA22.4122.2522.06
50 day SMA22.1222.0421.96
100 day SMA22.3422.3222.28
150 day SMA23.2823.2823.27
200 day SMA24.3924.424.4
Back to top | Use Dark Theme