Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 27.55 and 28.64

Daily Target 126.64
Daily Target 227.36
Daily Target 327.726666666667
Daily Target 428.45
Daily Target 528.82

Daily price and volume Genusprime

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (2%) 27.54 27.00 - 28.09 0.3985 times
Tue 02 June 2026 27.54 (1.81%) 27.54 27.50 - 27.54 0.2116 times
Mon 01 June 2026 27.05 (0.19%) 27.00 27.00 - 27.05 2.6642 times
Fri 29 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.5276 times
Wed 27 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.3719 times
Tue 26 May 2026 27.00 (-0.15%) 27.04 26.95 - 27.04 0.5857 times
Mon 25 May 2026 27.04 (-1.99%) 27.04 27.04 - 27.04 1.6112 times
Fri 22 May 2026 27.59 (-1.99%) 27.59 27.59 - 27.60 1.1451 times
Thu 21 May 2026 28.15 (-1.98%) 28.15 28.15 - 28.50 1.9892 times
Wed 20 May 2026 28.72 (-1.98%) 29.30 28.72 - 29.30 0.4952 times
Tue 19 May 2026 29.30 (-1.58%) 30.35 29.30 - 30.35 0.975 times

Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 27.55 and 28.64

Weekly Target 126.64
Weekly Target 227.36
Weekly Target 327.726666666667
Weekly Target 428.45
Weekly Target 528.82

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (4.04%) 27.00 27.00 - 28.09 0.2825 times
Fri 29 May 2026 27.00 (-2.14%) 27.04 26.95 - 27.04 0.2672 times
Fri 22 May 2026 27.59 (-9.15%) 30.37 27.59 - 30.37 0.4154 times
Fri 15 May 2026 30.37 (2.22%) 30.29 29.05 - 32.38 1.7414 times
Fri 08 May 2026 29.71 (10.2%) 28.05 26.47 - 29.71 1.6324 times
Thu 30 April 2026 26.96 (4.78%) 25.74 24.86 - 27.26 1.0818 times
Fri 24 April 2026 25.73 (3%) 25.00 23.74 - 27.27 2.0183 times
Fri 17 April 2026 24.98 (10.38%) 22.00 22.00 - 25.14 1.547 times
Fri 10 April 2026 22.63 (1.94%) 22.20 21.50 - 24.15 0.8293 times
Thu 02 April 2026 22.20 (0.77%) 22.03 20.93 - 22.22 0.1847 times
Fri 27 March 2026 22.03 (2.61%) 21.47 21.43 - 23.38 0.2413 times

weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 27.55 and 28.64

Monthly Target 126.64
Monthly Target 227.36
Monthly Target 327.726666666667
Monthly Target 428.45
Monthly Target 528.82

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (4.04%) 27.00 27.00 - 28.09 0.0765 times
Fri 29 May 2026 27.00 (0.15%) 28.05 26.47 - 32.38 1.0986 times
Thu 30 April 2026 26.96 (27.41%) 21.16 21.00 - 27.27 1.5117 times
Mon 30 March 2026 21.16 (-15.46%) 25.07 20.16 - 25.58 0.4797 times
Fri 27 February 2026 25.03 (40.07%) 17.62 16.30 - 35.35 4.1807 times
Fri 30 January 2026 17.87 (-15.75%) 21.74 17.34 - 22.17 0.5105 times
Wed 31 December 2025 21.21 (-3.42%) 22.42 20.01 - 25.25 0.6566 times
Fri 28 November 2025 21.96 (-3.17%) 23.87 20.00 - 24.77 0.4067 times
Fri 31 October 2025 22.68 (-2.2%) 23.19 19.90 - 25.00 0.6142 times
Tue 30 September 2025 23.19 (-1.4%) 23.00 21.45 - 27.69 0.4648 times
Fri 29 August 2025 23.52 (-5.16%) 25.90 23.00 - 29.49 0.2693 times

monthly chart Genusprime

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.85
20 day DMA 28.8
35 day DMA 27.43
50 day DMA 25.81
100 day DMA 24.59
150 day DMA 23.72
200 day DMA 23.84

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3327.23
12 day EMA27.8427.7927.83
20 day EMA27.8127.7827.81
35 day EMA26.8926.8226.78
50 day EMA25.6525.5525.47

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1227.02
12 day SMA27.8528.0428.33
20 day SMA28.828.828.81
35 day SMA27.4327.2827.13
50 day SMA25.8125.6725.55
100 day SMA24.5924.5224.46
150 day SMA23.7223.6823.65
200 day SMA23.8423.8223.81
Back to top | Use Dark Theme