Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 560.18 and 571.73
| Daily Target 1 | 551.9 |
| Daily Target 2 | 556.9 |
| Daily Target 3 | 563.45 |
| Daily Target 4 | 568.45 |
| Daily Target 5 | 575 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (0.39%) | 559.70 | 558.45 - 570.00 | 0.6952 times | Wed 12 August 2026 | 559.70 (-0.58%) | 560.05 | 551.20 - 561.45 | 1.3379 times | Tue 11 August 2026 | 562.95 (0%) | 565.75 | 560.10 - 567.25 | 0.3107 times | Mon 10 August 2026 | 562.95 (0.91%) | 557.85 | 556.60 - 571.10 | 0.4932 times | Fri 07 August 2026 | 557.85 (-0.44%) | 559.35 | 555.00 - 566.35 | 0.7661 times | Thu 06 August 2026 | 560.30 (-0.1%) | 558.00 | 558.00 - 565.20 | 0.5728 times | Wed 05 August 2026 | 560.85 (-1.46%) | 571.00 | 556.65 - 574.00 | 1.0247 times | Tue 04 August 2026 | 569.15 (-1.33%) | 574.25 | 567.40 - 580.00 | 1.5482 times | Mon 03 August 2026 | 576.80 (1.02%) | 579.05 | 575.10 - 595.30 | 2.2402 times | Fri 31 July 2026 | 570.95 (1.96%) | 563.25 | 563.20 - 577.30 | 1.011 times | Thu 30 July 2026 | 560.00 (-2.43%) | 573.35 | 557.90 - 573.35 | 0.7831 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 556.55 and 576.45
| Weekly Target 1 | 541.5 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 561.4 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 581.3 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (0.73%) | 557.85 | 551.20 - 571.10 | 0.1511 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.3278 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.2228 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.3889 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 5.889 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.2521 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.3428 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.3976 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 0.9874 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 1.0405 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 1.8481 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 534.5 and 578.6
| Monthly Target 1 | 525.37 |
| Monthly Target 2 | 543.63 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 587.73 |
| Monthly Target 5 | 613.57 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (-1.59%) | 579.05 | 551.20 - 595.30 | 0.1723 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.5265 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.5636 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6864 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5605 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.6327 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1294 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1518 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.4213 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1554 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.7792 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 561.07 |
| 12 day DMA | 564.78 |
| 20 day DMA | 574.86 |
| 35 day DMA | 586.24 |
| 50 day DMA | 598.75 |
| 100 day DMA | 553.76 |
| 150 day DMA | 547.57 |
| 200 day DMA | 577.91 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.89 | 561.89 | 562.99 |
| 12 day EMA | 566.8 | 567.69 | 569.14 |
| 20 day EMA | 573.28 | 574.48 | 576.04 |
| 35 day EMA | 582.85 | 584.08 | 585.52 |
| 50 day EMA | 593.07 | 594.34 | 595.75 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.07 | 560.75 | 560.98 |
| 12 day SMA | 564.78 | 565.38 | 566.99 |
| 20 day SMA | 574.86 | 577.72 | 580.99 |
| 35 day SMA | 586.24 | 588.12 | 590.67 |
| 50 day SMA | 598.75 | 599.51 | 599.76 |
| 100 day SMA | 553.76 | 552.28 | 550.89 |
| 150 day SMA | 547.57 | 548.35 | 549.09 |
| 200 day SMA | 577.91 | 579.04 | 580.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.