Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 579.43 and 609.33
| Daily Target 1 | 573.52 |
| Daily Target 2 | 585.33 |
| Daily Target 3 | 603.41666666667 |
| Daily Target 4 | 615.23 |
| Daily Target 5 | 633.32 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 597.15 (-2.34%) | 615.00 | 591.60 - 621.50 | 0.3635 times | Tue 09 June 2026 | 611.45 (0.43%) | 618.80 | 599.20 - 643.70 | 1.059 times | Mon 08 June 2026 | 608.85 (-4.29%) | 622.00 | 605.45 - 655.00 | 0.4765 times | Fri 05 June 2026 | 636.15 (-3.88%) | 670.05 | 628.60 - 684.85 | 2.5691 times | Thu 04 June 2026 | 661.80 (5%) | 637.75 | 637.60 - 661.80 | 0.7845 times | Wed 03 June 2026 | 630.30 (5%) | 605.05 | 593.50 - 630.30 | 2.0481 times | Tue 02 June 2026 | 600.30 (4.99%) | 566.80 | 566.80 - 600.30 | 0.7955 times | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.154 times | Fri 29 May 2026 | 563.95 (-1.16%) | 566.00 | 544.00 - 588.85 | 1.0934 times | Wed 27 May 2026 | 570.55 (0.38%) | 568.45 | 555.95 - 573.95 | 0.6565 times | Tue 26 May 2026 | 568.40 (3.38%) | 550.10 | 549.80 - 577.25 | 0.4061 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 562.68 and 626.08
| Weekly Target 1 | 551.18 |
| Weekly Target 2 | 574.17 |
| Weekly Target 3 | 614.58333333333 |
| Weekly Target 4 | 637.57 |
| Weekly Target 5 | 677.98 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 597.15 (-6.13%) | 622.00 | 591.60 - 655.00 | 0.9498 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 3.1767 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 1.2049 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.4889 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.67 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.9159 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3752 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.5599 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.3527 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.3062 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.382 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 578.58 and 703.43
| Monthly Target 1 | 489.15 |
| Monthly Target 2 | 543.15 |
| Monthly Target 3 | 614 |
| Monthly Target 4 | 668 |
| Monthly Target 5 | 738.85 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 597.15 (5.89%) | 560.00 | 560.00 - 684.85 | 0.7563 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.601 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4908 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.181 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1133 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1329 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3689 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1361 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6823 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.5373 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.8017 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 623.08 |
| 12 day DMA | 597.54 |
| 20 day DMA | 572.38 |
| 35 day DMA | 573.41 |
| 50 day DMA | 533.91 |
| 100 day DMA | 519.23 |
| 150 day DMA | 565.87 |
| 200 day DMA | 622.91 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.77 | 616.08 | 618.39 |
| 12 day EMA | 598.75 | 599.04 | 596.79 |
| 20 day EMA | 584.65 | 583.33 | 580.37 |
| 35 day EMA | 555.31 | 552.85 | 549.4 |
| 50 day EMA | 532.83 | 530.21 | 526.9 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.08 | 629.71 | 627.48 |
| 12 day SMA | 597.54 | 593.73 | 588.09 |
| 20 day SMA | 572.38 | 569.77 | 567.56 |
| 35 day SMA | 573.41 | 571.29 | 568.69 |
| 50 day SMA | 533.91 | 530.13 | 525.96 |
| 100 day SMA | 519.23 | 519.57 | 520 |
| 150 day SMA | 565.87 | 566.79 | 567.61 |
| 200 day SMA | 622.91 | 623.53 | 624.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.