Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 486.23 and 504.68
| Daily Target 1 | 482.87 |
| Daily Target 2 | 489.58 |
| Daily Target 3 | 501.31666666667 |
| Daily Target 4 | 508.03 |
| Daily Target 5 | 519.77 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 496.30 (-1.56%) | 508.00 | 494.60 - 513.05 | 1.1894 times | Thu 01 October 2026 | 504.15 (-1.17%) | 496.85 | 490.90 - 509.65 | 1.4398 times | Tue 29 September 2026 | 510.10 (-1.12%) | 510.55 | 503.10 - 521.30 | 0.783 times | Mon 28 September 2026 | 515.90 (-1.69%) | 527.30 | 512.00 - 529.75 | 1.8643 times | Fri 25 September 2026 | 524.75 (-0.49%) | 525.80 | 521.85 - 536.00 | 0.6821 times | Thu 24 September 2026 | 527.35 (-0.63%) | 511.65 | 511.65 - 530.15 | 0.3497 times | Wed 23 September 2026 | 530.70 (0.72%) | 529.85 | 528.00 - 536.25 | 0.3004 times | Tue 22 September 2026 | 526.90 (-0.8%) | 536.05 | 523.75 - 536.05 | 0.2541 times | Mon 21 September 2026 | 531.15 (-1.87%) | 538.05 | 530.95 - 542.25 | 0.8281 times | Fri 18 September 2026 | 541.25 (3.81%) | 520.05 | 520.05 - 564.00 | 2.3092 times | Thu 17 September 2026 | 521.40 (-0.12%) | 521.60 | 519.60 - 533.20 | 0.7171 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 486.23 and 504.68
| Weekly Target 1 | 482.87 |
| Weekly Target 2 | 489.58 |
| Weekly Target 3 | 501.31666666667 |
| Weekly Target 4 | 508.03 |
| Weekly Target 5 | 519.77 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 496.30 (-1.56%) | 508.00 | 494.60 - 513.05 | 0.0842 times | Thu 01 October 2026 | 504.15 (-3.93%) | 527.30 | 490.90 - 529.75 | 0.2892 times | Fri 25 September 2026 | 524.75 (-3.05%) | 538.05 | 511.65 - 542.25 | 0.1708 times | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.3276 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 0.9845 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 6.6297 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.2373 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.2889 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.6289 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.359 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.244 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 482.53 and 504.68
| Monthly Target 1 | 477.93 |
| Monthly Target 2 | 487.12 |
| Monthly Target 3 | 500.08333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 496.30 (-2.71%) | 496.85 | 490.90 - 513.05 | 0.0488 times | Tue 29 September 2026 | 510.10 (1.82%) | 510.00 | 495.65 - 586.65 | 2.1552 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4164 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.0155 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2473 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5476 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4471 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.8979 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1033 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1211 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3361 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 521 |
| 20 day DMA | 526.78 |
| 35 day DMA | 524.58 |
| 50 day DMA | 537.67 |
| 100 day DMA | 565.5 |
| 150 day DMA | 538.42 |
| 200 day DMA | 551.92 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.24 | 514.21 | 519.24 |
| 12 day EMA | 517.27 | 521.08 | 524.16 |
| 20 day EMA | 522.11 | 524.83 | 527.01 |
| 35 day EMA | 533.13 | 535.3 | 537.13 |
| 50 day EMA | 540.46 | 542.26 | 543.81 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 516.45 | 521.76 |
| 12 day SMA | 521 | 523.44 | 527.13 |
| 20 day SMA | 526.78 | 527.06 | 527.17 |
| 35 day SMA | 524.58 | 526.39 | 528.07 |
| 50 day SMA | 537.67 | 539.46 | 541.49 |
| 100 day SMA | 565.5 | 566.4 | 567.44 |
| 150 day SMA | 538.42 | 538.47 | 538.64 |
| 200 day SMA | 551.92 | 552.38 | 552.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.