Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1422.45 and 1451.75
| Daily Target 1 | 1398.72 |
| Daily Target 2 | 1416.88 |
| Daily Target 3 | 1428.0166666667 |
| Daily Target 4 | 1446.18 |
| Daily Target 5 | 1457.32 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1435.05 (0.44%) | 1428.00 | 1409.85 - 1439.15 | 0.2509 times | Mon 08 December 2025 | 1428.75 (-1.81%) | 1457.10 | 1420.65 - 1464.30 | 0.6852 times | Fri 05 December 2025 | 1455.15 (1.62%) | 1431.00 | 1426.20 - 1457.00 | 1.1708 times | Thu 04 December 2025 | 1431.95 (0.76%) | 1424.95 | 1417.00 - 1437.55 | 0.4085 times | Wed 03 December 2025 | 1421.10 (-1.31%) | 1430.05 | 1417.70 - 1440.85 | 0.3206 times | Tue 02 December 2025 | 1439.95 (-0.44%) | 1464.90 | 1430.00 - 1464.90 | 0.646 times | Mon 01 December 2025 | 1446.35 (-0.38%) | 1464.60 | 1435.70 - 1464.60 | 1.0578 times | Fri 28 November 2025 | 1451.85 (0.42%) | 1453.55 | 1440.00 - 1459.20 | 0.5574 times | Thu 27 November 2025 | 1445.75 (-0.86%) | 1462.00 | 1441.00 - 1469.50 | 2.8887 times | Wed 26 November 2025 | 1458.35 (1.98%) | 1430.05 | 1428.80 - 1463.30 | 2.014 times | Tue 25 November 2025 | 1430.05 (-0.05%) | 1430.80 | 1420.00 - 1435.10 | 0.2736 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1395.23 and 1449.68
| Weekly Target 1 | 1381.95 |
| Weekly Target 2 | 1408.5 |
| Weekly Target 3 | 1436.4 |
| Weekly Target 4 | 1462.95 |
| Weekly Target 5 | 1490.85 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1435.05 (-1.38%) | 1457.10 | 1409.85 - 1464.30 | 0.0908 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.3496 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.6952 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.5252 times | Fri 14 November 2025 | 1429.40 (0.05%) | 1430.00 | 1406.20 - 1438.80 | 0.3442 times | Fri 07 November 2025 | 1428.65 (-0.15%) | 1432.05 | 1404.00 - 1472.40 | 0.9228 times | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.4297 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1132 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4104 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.119 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.5901 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1394.93 and 1449.98
| Monthly Target 1 | 1381.55 |
| Monthly Target 2 | 1408.3 |
| Monthly Target 3 | 1436.6 |
| Monthly Target 4 | 1463.35 |
| Monthly Target 5 | 1491.65 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1435.05 (-1.16%) | 1464.60 | 1409.85 - 1464.90 | 0.1562 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.8819 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.636 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8359 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5639 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8152 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6064 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7429 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3203 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4415 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.2981 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1434.4 |
| 12 day DMA | 1439.59 |
| 20 day DMA | 1434.16 |
| 35 day DMA | 1416.01 |
| 50 day DMA | 1390.86 |
| 100 day DMA | 1358.2 |
| 150 day DMA | 1405.69 |
| 200 day DMA | 1404.4 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.5 | 1437.22 | 1441.46 |
| 12 day EMA | 1435.79 | 1435.93 | 1437.24 |
| 20 day EMA | 1429.82 | 1429.27 | 1429.32 |
| 35 day EMA | 1410.93 | 1409.51 | 1408.38 |
| 50 day EMA | 1390.64 | 1388.83 | 1387.2 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.4 | 1435.38 | 1438.9 |
| 12 day SMA | 1439.59 | 1438.94 | 1437.85 |
| 20 day SMA | 1434.16 | 1432.89 | 1432.89 |
| 35 day SMA | 1416.01 | 1413.09 | 1409.49 |
| 50 day SMA | 1390.86 | 1388.99 | 1387.21 |
| 100 day SMA | 1358.2 | 1357.42 | 1356.97 |
| 150 day SMA | 1405.69 | 1406.56 | 1407.33 |
| 200 day SMA | 1404.4 | 1404.43 | 1404.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.