Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1357.65 and 1377.65
| Daily Target 1 | 1341.77 |
| Daily Target 2 | 1353.53 |
| Daily Target 3 | 1361.7666666667 |
| Daily Target 4 | 1373.53 |
| Daily Target 5 | 1381.77 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (1.44%) | 1351.15 | 1350.00 - 1370.00 | 0.3485 times | Mon 02 February 2026 | 1345.90 (0.7%) | 1344.95 | 1318.20 - 1348.80 | 0.5262 times | Sun 01 February 2026 | 1336.50 (-1.97%) | 1369.40 | 1311.80 - 1369.40 | 1.0552 times | Fri 30 January 2026 | 1363.35 (2.44%) | 1330.40 | 1327.05 - 1367.90 | 1.2704 times | Thu 29 January 2026 | 1330.90 (0.27%) | 1327.50 | 1323.60 - 1337.70 | 0.9612 times | Wed 28 January 2026 | 1327.30 (1.15%) | 1310.05 | 1310.00 - 1330.50 | 0.5175 times | Tue 27 January 2026 | 1312.20 (-1.56%) | 1317.80 | 1300.30 - 1326.75 | 0.6876 times | Fri 23 January 2026 | 1333.00 (-0.44%) | 1331.80 | 1328.10 - 1356.80 | 0.5291 times | Thu 22 January 2026 | 1338.95 (1.53%) | 1318.90 | 1314.40 - 1340.80 | 3.1788 times | Wed 21 January 2026 | 1318.80 (0.02%) | 1302.20 | 1276.00 - 1324.80 | 0.9253 times | Tue 20 January 2026 | 1318.55 (-0.39%) | 1324.80 | 1313.30 - 1328.95 | 0.7915 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1309.45 and 1367.65
| Weekly Target 1 | 1290.83 |
| Weekly Target 2 | 1328.07 |
| Weekly Target 3 | 1349.0333333333 |
| Weekly Target 4 | 1386.27 |
| Weekly Target 5 | 1407.23 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (0.14%) | 1369.40 | 1311.80 - 1370.00 | 0.297 times | Fri 30 January 2026 | 1363.35 (2.28%) | 1317.80 | 1300.30 - 1367.90 | 0.5289 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8881 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.751 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.4978 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.5824 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1429 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.9142 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1256 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.272 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.5409 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1309.45 and 1367.65
| Monthly Target 1 | 1290.83 |
| Monthly Target 2 | 1328.07 |
| Monthly Target 3 | 1349.0333333333 |
| Monthly Target 4 | 1386.27 |
| Monthly Target 5 | 1407.23 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1365.30 (0.14%) | 1369.40 | 1311.80 - 1370.00 | 0.0992 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 2.3704 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8689 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6538 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.9312 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6124 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4131 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3299 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1769 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5443 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2347 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1348.39 |
| 12 day DMA | 1334.53 |
| 20 day DMA | 1338.98 |
| 35 day DMA | 1373.43 |
| 50 day DMA | 1393.29 |
| 100 day DMA | 1379 |
| 150 day DMA | 1365.97 |
| 200 day DMA | 1407.51 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.05 | 1340.93 | 1338.45 |
| 12 day EMA | 1343.91 | 1340.02 | 1338.95 |
| 20 day EMA | 1350.21 | 1348.62 | 1348.91 |
| 35 day EMA | 1367.45 | 1367.58 | 1368.86 |
| 50 day EMA | 1391.44 | 1392.51 | 1394.41 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.39 | 1340.79 | 1334.05 |
| 12 day SMA | 1334.53 | 1333.24 | 1332.4 |
| 20 day SMA | 1338.98 | 1339.5 | 1341.27 |
| 35 day SMA | 1373.43 | 1375.76 | 1378.36 |
| 50 day SMA | 1393.29 | 1394.53 | 1395.93 |
| 100 day SMA | 1379 | 1378.31 | 1377.98 |
| 150 day SMA | 1365.97 | 1366.51 | 1367.24 |
| 200 day SMA | 1407.51 | 1407.94 | 1408.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.