Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 50.9 and 53.39
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 54.09 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.30 (-0.66%) | 51.00 | 50.50 - 52.99 | 0.7961 times | Fri 31 July 2026 | 51.64 (-2.18%) | 52.79 | 51.02 - 54.50 | 0.4055 times | Thu 30 July 2026 | 52.79 (4.2%) | 50.67 | 50.67 - 52.99 | 1.8024 times | Wed 29 July 2026 | 50.66 (4.99%) | 50.30 | 49.00 - 50.66 | 0.6666 times | Tue 28 July 2026 | 48.25 (-2.43%) | 49.35 | 47.51 - 49.50 | 0.5325 times | Mon 27 July 2026 | 49.45 (-0.1%) | 49.50 | 48.70 - 50.00 | 0.5189 times | Fri 24 July 2026 | 49.50 (-3.38%) | 51.00 | 49.00 - 51.87 | 0.4758 times | Thu 23 July 2026 | 51.23 (1.81%) | 50.50 | 50.20 - 52.50 | 0.9037 times | Wed 22 July 2026 | 50.32 (0.5%) | 52.57 | 49.97 - 52.57 | 1.0201 times | Tue 21 July 2026 | 50.07 (4.79%) | 47.90 | 46.80 - 50.16 | 2.8782 times | Mon 20 July 2026 | 47.78 (-1.53%) | 50.94 | 46.75 - 50.94 | 0.8523 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 50.9 and 53.39
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.30 (-0.66%) | 51.00 | 50.50 - 52.99 | 0.0834 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.4114 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 0.6424 times | Fri 17 July 2026 | 48.52 (-5.51%) | 51.35 | 48.00 - 52.64 | 0.603 times | Fri 10 July 2026 | 51.35 (-1.85%) | 51.00 | 47.07 - 53.00 | 0.2123 times | Fri 03 July 2026 | 52.32 (-8.08%) | 54.08 | 50.05 - 55.00 | 0.7689 times | Thu 25 June 2026 | 56.92 (4.15%) | 57.00 | 56.90 - 63.25 | 1.2731 times | Fri 19 June 2026 | 54.65 (27.33%) | 45.06 | 45.06 - 54.65 | 1.2941 times | Fri 12 June 2026 | 42.92 (-14.43%) | 47.66 | 38.88 - 49.16 | 2.7559 times | Fri 05 June 2026 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 1.9553 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.5522 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 50.9 and 53.39
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.30 (-0.66%) | 51.00 | 50.50 - 52.99 | 0.0044 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1266 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.4015 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0294 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.5037 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.5964 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.9652 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.0293 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.3578 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.9858 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.9451 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.29 |
| 50 day DMA | 48.26 |
| 100 day DMA | 27.45 |
| 150 day DMA | 20.81 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.05 | 50.76 |
| 12 day EMA | 50.67 | 50.56 | 50.36 |
| 20 day EMA | 50.21 | 50.1 | 49.94 |
| 35 day EMA | 47.46 | 47.23 | 46.97 |
| 50 day EMA | 45.19 | 44.94 | 44.67 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.56 | 50.13 |
| 12 day SMA | 50.13 | 50 | 49.84 |
| 20 day SMA | 50.27 | 50.32 | 50.35 |
| 35 day SMA | 51.29 | 50.99 | 50.74 |
| 50 day SMA | 48.26 | 47.37 | 46.49 |
| 100 day SMA | 27.45 | 27.01 | 26.56 |
| 150 day SMA | 20.81 | 20.53 | 20.24 |
| 200 day SMA | 17.9 | 17.69 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.