Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 40.9 and 44.94
| Daily Target 1 | 37.53 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.61 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.92 (4.99%) | 40.68 | 38.88 - 42.92 | 1.2564 times | Thu 11 June 2026 | 40.88 (-4.97%) | 40.88 | 40.87 - 42.16 | 1.5335 times | Wed 10 June 2026 | 43.02 (-4.99%) | 43.02 | 43.02 - 43.03 | 0.2932 times | Tue 09 June 2026 | 45.28 (-4.99%) | 45.28 | 45.28 - 46.69 | 0.6388 times | Mon 08 June 2026 | 47.66 (-4.98%) | 47.66 | 47.66 - 49.16 | 2.1278 times | Fri 05 June 2026 | 50.16 (-5%) | 50.16 | 50.16 - 50.16 | 1.8454 times | Thu 04 June 2026 | 52.80 (-4.98%) | 52.80 | 52.80 - 52.80 | 0.8475 times | Wed 03 June 2026 | 55.57 (-4.99%) | 55.57 | 55.57 - 55.60 | 0.4326 times | Tue 02 June 2026 | 58.49 (-4.99%) | 58.49 | 58.49 - 58.50 | 0.9028 times | Mon 01 June 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 0.122 times | Fri 29 May 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 0.1057 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 35.76 and 46.04
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.92 (-14.43%) | 47.66 | 38.88 - 49.16 | 0.3059 times | Fri 05 June 2026 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 0.2171 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0613 times | Wed 29 April 2026 | 7.18 (0.14%) | 7.52 | 7.12 - 7.64 | 1.1197 times | Fri 24 April 2026 | 7.17 (-9.58%) | 8.00 | 7.00 - 8.00 | 0.9056 times | Fri 17 April 2026 | 7.93 (-7.47%) | 8.44 | 7.51 - 8.90 | 2.3063 times | Fri 10 April 2026 | 8.57 (56.96%) | 6.44 | 5.62 - 8.65 | 2.6604 times | Thu 02 April 2026 | 5.46 (1.11%) | 5.26 | 4.85 - 5.99 | 0.4622 times | Fri 27 March 2026 | 5.40 (-12.34%) | 5.61 | 5.20 - 6.43 | 1.1415 times | Fri 20 March 2026 | 6.16 (1.48%) | 6.12 | 5.51 - 6.76 | 0.82 times | Fri 13 March 2026 | 6.07 (-8.17%) | 6.60 | 5.81 - 6.61 | 0.8143 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 29.56 and 52.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.92 (-33.77%) | 61.56 | 38.88 - 61.56 | 0.2106 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0247 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 2.9414 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.3402 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.8103 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8641 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1399 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8276 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7935 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0477 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6212 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 52.61 |
| 20 day DMA | 34.49 |
| 35 day DMA | 22.57 |
| 50 day DMA | 17.67 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.83 | 46.81 |
| 12 day EMA | 42.62 | 42.57 | 42.88 |
| 20 day EMA | 36.94 | 36.31 | 35.83 |
| 35 day EMA | 28.73 | 27.89 | 27.13 |
| 50 day EMA | 19.38 | 18.42 | 17.5 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 45.4 | 47.78 |
| 12 day SMA | 52.61 | 49.63 | 46.85 |
| 20 day SMA | 34.49 | 32.74 | 31.1 |
| 35 day SMA | 22.57 | 21.51 | 20.51 |
| 50 day SMA | 17.67 | 16.95 | 16.27 |
| 100 day SMA | 12.43 | 12.08 | 11.75 |
| 150 day SMA | 11.18 | 10.95 | 10.74 |
| 200 day SMA | 10.76 | 10.6 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.