Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 6.74 and 7.08
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.15 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.86 (4.26%) | 6.71 | 6.62 - 6.96 | 1.0758 times | Mon 16 February 2026 | 6.58 (-3.94%) | 6.99 | 6.35 - 6.99 | 1.1792 times | Fri 13 February 2026 | 6.85 (0.44%) | 6.84 | 6.70 - 6.97 | 1.6191 times | Thu 12 February 2026 | 6.82 (0.15%) | 6.74 | 6.74 - 6.84 | 0.5136 times | Wed 11 February 2026 | 6.81 (1.49%) | 6.71 | 6.71 - 6.85 | 0.3825 times | Tue 10 February 2026 | 6.71 (-1.61%) | 6.92 | 6.39 - 6.92 | 1.9479 times | Mon 09 February 2026 | 6.82 (-0.29%) | 6.71 | 6.71 - 6.95 | 1.0605 times | Fri 06 February 2026 | 6.84 (-0.44%) | 6.66 | 6.66 - 7.14 | 0.4821 times | Thu 05 February 2026 | 6.87 (-1.58%) | 7.00 | 6.76 - 7.29 | 0.775 times | Wed 04 February 2026 | 6.98 (3.1%) | 6.90 | 6.77 - 6.99 | 0.9644 times | Tue 03 February 2026 | 6.77 (2.73%) | 6.65 | 6.56 - 7.40 | 1.0756 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.29 and 6.93
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.86 (0.15%) | 6.99 | 6.35 - 6.99 | 0.4971 times | Fri 13 February 2026 | 6.85 (0.15%) | 6.71 | 6.39 - 6.97 | 1.2176 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 1.4685 times | Fri 30 January 2026 | 6.72 (-5.22%) | 7.06 | 6.70 - 7.32 | 1.2545 times | Fri 23 January 2026 | 7.09 (-5.97%) | 7.59 | 6.91 - 7.59 | 1.3534 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.7929 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.843 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 1.0059 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.5326 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 1.0345 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.5962 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 5.93 and 7.13
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.86 (2.08%) | 6.94 | 6.20 - 7.40 | 0.5866 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8475 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.118 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.8117 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7782 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0276 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6093 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2483 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6289 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3439 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.931 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.74 | 6.82 |
| 12 day EMA | 6.83 | 6.82 | 6.86 |
| 20 day EMA | 6.92 | 6.93 | 6.97 |
| 35 day EMA | 7.11 | 7.12 | 7.15 |
| 50 day EMA | 7.33 | 7.35 | 7.38 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.75 | 6.8 |
| 12 day SMA | 6.79 | 6.8 | 6.81 |
| 20 day SMA | 6.86 | 6.88 | 6.91 |
| 35 day SMA | 7.15 | 7.17 | 7.2 |
| 50 day SMA | 7.33 | 7.34 | 7.37 |
| 100 day SMA | 8.13 | 8.15 | 8.18 |
| 150 day SMA | 8.65 | 8.68 | 8.71 |
| 200 day SMA | 9.12 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.