Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1244.58 and 1302.33
| Daily Target 1 | 1233.88 |
| Daily Target 2 | 1255.27 |
| Daily Target 3 | 1291.6333333333 |
| Daily Target 4 | 1313.02 |
| Daily Target 5 | 1349.38 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (-1.74%) | 1306.80 | 1270.25 - 1328.00 | 0.7421 times | Tue 09 June 2026 | 1299.20 (4.79%) | 1255.50 | 1249.60 - 1308.00 | 0.7314 times | Mon 08 June 2026 | 1239.85 (-3.82%) | 1278.20 | 1236.35 - 1278.20 | 0.3632 times | Fri 05 June 2026 | 1289.05 (-2.39%) | 1336.70 | 1281.00 - 1336.70 | 0.4771 times | Thu 04 June 2026 | 1320.65 (0.07%) | 1334.25 | 1313.70 - 1393.40 | 2.0325 times | Wed 03 June 2026 | 1319.70 (2.63%) | 1296.05 | 1262.00 - 1337.95 | 1.0482 times | Tue 02 June 2026 | 1285.85 (4.54%) | 1233.65 | 1219.60 - 1305.95 | 1.3082 times | Mon 01 June 2026 | 1229.95 (4.18%) | 1248.00 | 1221.00 - 1290.00 | 2.7467 times | Fri 29 May 2026 | 1180.65 (-3.83%) | 1238.95 | 1168.00 - 1239.45 | 0.3159 times | Wed 27 May 2026 | 1227.65 (-0.17%) | 1230.05 | 1224.00 - 1240.05 | 0.2347 times | Tue 26 May 2026 | 1229.75 (0.99%) | 1224.90 | 1213.30 - 1242.00 | 0.3584 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1210.68 and 1302.33
| Weekly Target 1 | 1188.68 |
| Weekly Target 2 | 1232.67 |
| Weekly Target 3 | 1280.3333333333 |
| Weekly Target 4 | 1324.32 |
| Weekly Target 5 | 1371.98 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (-0.96%) | 1278.20 | 1236.35 - 1328.00 | 0.5557 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.3033 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.3497 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.4468 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.9987 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 1.1579 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.8321 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.6281 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.348 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.3797 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.7884 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1248.13 and 1421.93
| Monthly Target 1 | 1122.75 |
| Monthly Target 2 | 1199.7 |
| Monthly Target 3 | 1296.55 |
| Monthly Target 4 | 1373.5 |
| Monthly Target 5 | 1470.35 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1276.65 (8.13%) | 1248.00 | 1219.60 - 1393.40 | 0.876 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9048 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4339 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1955 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5289 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7353 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6634 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5378 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4663 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6582 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 2.3138 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1285.08 |
| 12 day DMA | 1259.72 |
| 20 day DMA | 1248 |
| 35 day DMA | 1253.49 |
| 50 day DMA | 1210.22 |
| 100 day DMA | 1113.73 |
| 150 day DMA | 1172.2 |
| 200 day DMA | 1265.78 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.96 | 1280.12 | 1270.58 |
| 12 day EMA | 1267.45 | 1265.78 | 1259.7 |
| 20 day EMA | 1256.48 | 1254.36 | 1249.64 |
| 35 day EMA | 1226.32 | 1223.36 | 1218.89 |
| 50 day EMA | 1204.41 | 1201.46 | 1197.47 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.08 | 1293.69 | 1291.02 |
| 12 day SMA | 1259.72 | 1253.97 | 1246.58 |
| 20 day SMA | 1248 | 1247.61 | 1251.13 |
| 35 day SMA | 1253.49 | 1251.2 | 1249.12 |
| 50 day SMA | 1210.22 | 1206.09 | 1200.6 |
| 100 day SMA | 1113.73 | 1112.53 | 1111.41 |
| 150 day SMA | 1172.2 | 1173.86 | 1175.16 |
| 200 day SMA | 1265.78 | 1266.79 | 1267.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.