Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1089.33 and 1118.93
| Daily Target 1 | 1065.03 |
| Daily Target 2 | 1084.02 |
| Daily Target 3 | 1094.6333333333 |
| Daily Target 4 | 1113.62 |
| Daily Target 5 | 1124.23 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (2.27%) | 1091.10 | 1075.65 - 1105.25 | 0.7331 times | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.8305 times | Thu 01 October 2026 | 1097.25 (-3.5%) | 1130.45 | 1077.75 - 1130.45 | 1.1338 times | Tue 29 September 2026 | 1137.00 (-2.93%) | 1180.25 | 1134.45 - 1185.00 | 0.708 times | Mon 28 September 2026 | 1171.35 (-3.03%) | 1203.20 | 1167.00 - 1203.20 | 0.8601 times | Fri 25 September 2026 | 1207.90 (-2.91%) | 1244.35 | 1205.00 - 1244.35 | 0.5647 times | Thu 24 September 2026 | 1244.10 (-2.35%) | 1273.95 | 1240.00 - 1273.95 | 0.9377 times | Wed 23 September 2026 | 1274.00 (4.74%) | 1230.25 | 1229.70 - 1296.45 | 2.9122 times | Tue 22 September 2026 | 1216.30 (0.91%) | 1212.30 | 1203.45 - 1255.20 | 0.8191 times | Mon 21 September 2026 | 1205.30 (0.5%) | 1205.00 | 1187.50 - 1212.35 | 0.5008 times | Fri 18 September 2026 | 1199.25 (1.19%) | 1184.70 | 1184.70 - 1205.00 | 0.2594 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1064 and 1109
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.4363 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.754 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.6003 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.7515 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 0.975 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.1154 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.1016 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.894 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.4524 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.9194 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.5174 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1056.28 and 1116.73
| Monthly Target 1 | 1040.7 |
| Monthly Target 2 | 1071.85 |
| Monthly Target 3 | 1101.15 |
| Monthly Target 4 | 1132.3 |
| Monthly Target 5 | 1161.6 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1103.00 (-2.99%) | 1130.45 | 1070.00 - 1130.45 | 0.1031 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6269 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6393 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6977 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.203 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8941 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.417 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1696 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5227 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7266 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6556 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1176.59 |
| 20 day DMA | 1187.12 |
| 35 day DMA | 1233.73 |
| 50 day DMA | 1271.1 |
| 100 day DMA | 1306.1 |
| 150 day DMA | 1234.85 |
| 200 day DMA | 1204.84 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.57 | 1129.35 | 1154.74 |
| 12 day EMA | 1159.61 | 1169.9 | 1186.5 |
| 20 day EMA | 1186.27 | 1195.03 | 1207.29 |
| 35 day EMA | 1225.38 | 1232.58 | 1241.65 |
| 50 day EMA | 1261.41 | 1267.87 | 1275.59 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1138.41 | 1171.52 |
| 12 day SMA | 1176.59 | 1182.07 | 1190.58 |
| 20 day SMA | 1187.12 | 1194.13 | 1202.23 |
| 35 day SMA | 1233.73 | 1242.05 | 1250.77 |
| 50 day SMA | 1271.1 | 1275.42 | 1280.76 |
| 100 day SMA | 1306.1 | 1308.76 | 1311.38 |
| 150 day SMA | 1234.85 | 1234.26 | 1233.82 |
| 200 day SMA | 1204.84 | 1205.25 | 1205.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.