Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1808.8 and 1849.55
| Daily Target 1 | 1781.17 |
| Daily Target 2 | 1795.68 |
| Daily Target 3 | 1821.9166666667 |
| Daily Target 4 | 1836.43 |
| Daily Target 5 | 1862.67 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1810.20 (0.04%) | 1808.95 | 1807.40 - 1848.15 | 0.4041 times | Mon 15 June 2026 | 1809.40 (-0.15%) | 1812.00 | 1807.10 - 1846.20 | 0.9201 times | Fri 12 June 2026 | 1812.15 (2.6%) | 1799.75 | 1789.00 - 1820.00 | 0.6062 times | Thu 11 June 2026 | 1766.20 (-2.14%) | 1780.00 | 1747.60 - 1804.80 | 0.8136 times | Wed 10 June 2026 | 1804.75 (-1.34%) | 1831.60 | 1802.75 - 1831.60 | 0.3933 times | Tue 09 June 2026 | 1829.30 (4.2%) | 1781.45 | 1765.85 - 1873.40 | 1.1438 times | Mon 08 June 2026 | 1755.65 (-3.47%) | 1780.05 | 1749.20 - 1810.00 | 1.9556 times | Fri 05 June 2026 | 1818.80 (1.3%) | 1819.70 | 1800.15 - 1849.95 | 1.1997 times | Thu 04 June 2026 | 1795.45 (-2.66%) | 1841.00 | 1789.45 - 1844.30 | 1.0969 times | Wed 03 June 2026 | 1844.45 (-0.31%) | 1851.10 | 1798.55 - 1851.10 | 1.4667 times | Tue 02 June 2026 | 1850.10 (-2.32%) | 1890.00 | 1833.50 - 1973.90 | 6.5344 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1788.13 and 1829.18
| Weekly Target 1 | 1780.77 |
| Weekly Target 2 | 1795.48 |
| Weekly Target 3 | 1821.8166666667 |
| Weekly Target 4 | 1836.53 |
| Weekly Target 5 | 1862.87 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1810.20 (-0.11%) | 1812.00 | 1807.10 - 1848.15 | 0.1263 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.4687 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 1.5505 times | Fri 29 May 2026 | 1835.55 (2.58%) | 1788.00 | 1753.00 - 1878.50 | 0.3997 times | Fri 22 May 2026 | 1789.30 (-2.26%) | 1828.00 | 1755.85 - 1852.25 | 1.1994 times | Fri 15 May 2026 | 1830.75 (7.68%) | 1682.80 | 1604.45 - 1930.00 | 3.1812 times | Fri 08 May 2026 | 1700.15 (2.61%) | 1656.00 | 1613.25 - 1727.15 | 0.5217 times | Thu 30 April 2026 | 1656.85 (2.47%) | 1636.40 | 1613.00 - 1730.00 | 0.5226 times | Fri 24 April 2026 | 1616.90 (-10.81%) | 1813.50 | 1600.00 - 1813.50 | 1.1217 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.9081 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.747 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1665.75 and 1892.05
| Monthly Target 1 | 1617.6 |
| Monthly Target 2 | 1713.9 |
| Monthly Target 3 | 1843.9 |
| Monthly Target 4 | 1940.2 |
| Monthly Target 5 | 2070.2 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1810.20 (-1.38%) | 1850.75 | 1747.60 - 1973.90 | 0.4413 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 1.0904 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.7806 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.4706 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.3735 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 1.072 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5635 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.9385 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.4281 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.8416 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.9741 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1800.54 |
| 12 day DMA | 1815.88 |
| 20 day DMA | 1812.97 |
| 35 day DMA | 1755.23 |
| 50 day DMA | 1747.65 |
| 100 day DMA | 1678.74 |
| 150 day DMA | 1807.27 |
| 200 day DMA | 1910.02 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.67 | 1803.41 | 1800.41 |
| 12 day EMA | 1804.1 | 1802.99 | 1801.83 |
| 20 day EMA | 1793.32 | 1791.54 | 1789.66 |
| 35 day EMA | 1769.08 | 1766.66 | 1764.14 |
| 50 day EMA | 1734.91 | 1731.84 | 1728.68 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.54 | 1804.36 | 1793.61 |
| 12 day SMA | 1815.88 | 1817.99 | 1818.43 |
| 20 day SMA | 1812.97 | 1812.72 | 1813.79 |
| 35 day SMA | 1755.23 | 1749.71 | 1745.36 |
| 50 day SMA | 1747.65 | 1743.95 | 1737.5 |
| 100 day SMA | 1678.74 | 1679.35 | 1680.1 |
| 150 day SMA | 1807.27 | 1810.45 | 1813.03 |
| 200 day SMA | 1910.02 | 1911.7 | 1913.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.