Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1426.78 and 1530.93
| Daily Target 1 | 1405.93 |
| Daily Target 2 | 1447.62 |
| Daily Target 3 | 1510.0833333333 |
| Daily Target 4 | 1551.77 |
| Daily Target 5 | 1614.23 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1489.30 (-3.17%) | 1514.10 | 1468.40 - 1572.55 | 0.868 times | Thu 12 February 2026 | 1538.10 (-8.42%) | 1650.05 | 1530.00 - 1650.05 | 2.9842 times | Wed 11 February 2026 | 1679.45 (-2.08%) | 1707.05 | 1645.00 - 1707.05 | 0.3083 times | Tue 10 February 2026 | 1715.10 (2%) | 1681.60 | 1681.60 - 1742.20 | 0.5816 times | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.4878 times | Fri 06 February 2026 | 1645.60 (-0.71%) | 1674.25 | 1625.00 - 1727.60 | 0.9233 times | Thu 05 February 2026 | 1657.45 (-5.16%) | 1794.95 | 1650.10 - 1794.95 | 1.0694 times | Wed 04 February 2026 | 1747.65 (-1.7%) | 1777.90 | 1740.00 - 1780.00 | 0.6696 times | Tue 03 February 2026 | 1777.85 (-6.27%) | 1896.70 | 1755.00 - 1909.80 | 1.7975 times | Mon 02 February 2026 | 1896.75 (-2.17%) | 1887.00 | 1843.70 - 1913.95 | 0.3102 times | Sun 01 February 2026 | 1938.75 (2.86%) | 1884.90 | 1856.30 - 1989.55 | 0.2057 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1341.95 and 1615.75
| Weekly Target 1 | 1292.83 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1566.6333333333 |
| Weekly Target 4 | 1664.87 |
| Weekly Target 5 | 1840.43 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 2.0072 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.9097 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.2768 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.7511 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.0414 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.0349 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 0.8794 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.3215 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2291 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.549 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.7331 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1218.28 and 1739.43
| Monthly Target 1 | 1127.93 |
| Monthly Target 2 | 1308.62 |
| Monthly Target 3 | 1649.0833333333 |
| Monthly Target 4 | 1829.77 |
| Monthly Target 5 | 2170.23 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1489.30 (-20.98%) | 1884.90 | 1468.40 - 1989.55 | 0.8399 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.958 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5036 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8388 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3826 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7521 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8705 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.5296 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5778 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.7472 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.3084 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1620.7 |
| 12 day DMA | 1721.03 |
| 20 day DMA | 1760.82 |
| 35 day DMA | 1842.05 |
| 50 day DMA | 1899.07 |
| 100 day DMA | 2052.25 |
| 150 day DMA | 2149.23 |
| 200 day DMA | 2255.31 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.15 | 1646.57 | 1700.79 |
| 12 day EMA | 1682.17 | 1717.22 | 1749.77 |
| 20 day EMA | 1741.69 | 1768.25 | 1792.47 |
| 35 day EMA | 1821.11 | 1840.65 | 1858.46 |
| 50 day EMA | 1890.94 | 1907.33 | 1922.39 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.7 | 1651.96 | 1675.83 |
| 12 day SMA | 1721.03 | 1748.74 | 1776.48 |
| 20 day SMA | 1760.82 | 1779.95 | 1797.22 |
| 35 day SMA | 1842.05 | 1857.39 | 1870.78 |
| 50 day SMA | 1899.07 | 1912.26 | 1923.75 |
| 100 day SMA | 2052.25 | 2059.85 | 2067.25 |
| 150 day SMA | 2149.23 | 2157.11 | 2164.75 |
| 200 day SMA | 2255.31 | 2260.01 | 2264.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.