Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1697.9 and 1732.4
| Daily Target 1 | 1690.6 |
| Daily Target 2 | 1705.2 |
| Daily Target 3 | 1725.1 |
| Daily Target 4 | 1739.7 |
| Daily Target 5 | 1759.6 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1719.80 (-0.56%) | 1745.00 | 1710.50 - 1745.00 | 0.7576 times | Mon 20 April 2026 | 1729.40 (-4.6%) | 1813.50 | 1722.35 - 1813.50 | 1.2827 times | Fri 17 April 2026 | 1812.85 (-1.12%) | 1839.00 | 1806.85 - 1851.95 | 0.8223 times | Thu 16 April 2026 | 1833.35 (-0.13%) | 1866.25 | 1808.50 - 1871.05 | 0.4852 times | Wed 15 April 2026 | 1835.75 (2.38%) | 1825.70 | 1812.35 - 1841.80 | 1.6473 times | Mon 13 April 2026 | 1793.00 (3.41%) | 1779.95 | 1711.60 - 1818.95 | 1.7254 times | Fri 10 April 2026 | 1733.80 (-0.57%) | 1761.30 | 1725.00 - 1790.05 | 0.762 times | Thu 09 April 2026 | 1743.80 (0.22%) | 1779.85 | 1689.00 - 1779.85 | 1.2641 times | Wed 08 April 2026 | 1740.00 (4.03%) | 2007.00 | 1712.80 - 2007.00 | 0.605 times | Tue 07 April 2026 | 1672.55 (0.48%) | 1673.10 | 1654.25 - 1705.15 | 0.6485 times | Mon 06 April 2026 | 1664.60 (0.3%) | 1660.35 | 1626.95 - 1679.05 | 0.5704 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1663.65 and 1766.65
| Weekly Target 1 | 1644.93 |
| Weekly Target 2 | 1682.37 |
| Weekly Target 3 | 1747.9333333333 |
| Weekly Target 4 | 1785.37 |
| Weekly Target 5 | 1850.93 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1719.80 (-5.13%) | 1813.50 | 1710.50 - 1813.50 | 0.2375 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.5448 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.4482 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.502 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.808 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.7699 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.9154 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.5919 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.3364 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.8458 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.4049 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1632.65 and 2094.15
| Monthly Target 1 | 1295.93 |
| Monthly Target 2 | 1507.87 |
| Monthly Target 3 | 1757.4333333333 |
| Monthly Target 4 | 1969.37 |
| Monthly Target 5 | 2218.93 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1719.80 (15.7%) | 1545.50 | 1545.50 - 2007.00 | 0.4359 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.2238 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.9752 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.8921 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.469 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7811 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3563 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7003 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8106 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.3556 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5381 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1786.23 |
| 12 day DMA | 1744.88 |
| 20 day DMA | 1651.7 |
| 35 day DMA | 1571.25 |
| 50 day DMA | 1587.35 |
| 100 day DMA | 1781.26 |
| 150 day DMA | 1927.22 |
| 200 day DMA | 2051.05 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.57 | 1774.95 | 1797.72 |
| 12 day EMA | 1726.29 | 1727.47 | 1727.12 |
| 20 day EMA | 1683.98 | 1680.21 | 1675.03 |
| 35 day EMA | 1656.39 | 1652.66 | 1648.14 |
| 50 day EMA | 1629.26 | 1625.57 | 1621.33 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.23 | 1800.87 | 1801.75 |
| 12 day SMA | 1744.88 | 1737 | 1716.75 |
| 20 day SMA | 1651.7 | 1642.74 | 1631.87 |
| 35 day SMA | 1571.25 | 1566.07 | 1561.83 |
| 50 day SMA | 1587.35 | 1588.51 | 1591.86 |
| 100 day SMA | 1781.26 | 1784.8 | 1788.51 |
| 150 day SMA | 1927.22 | 1930.08 | 1933.53 |
| 200 day SMA | 2051.05 | 2055.96 | 2061.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.