Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1966.43 and 2015.43
| Daily Target 1 | 1956.22 |
| Daily Target 2 | 1976.63 |
| Daily Target 3 | 2005.2166666667 |
| Daily Target 4 | 2025.63 |
| Daily Target 5 | 2054.22 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 0.7975 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 0.7986 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 1.1686 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.8551 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.7233 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.5671 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.8529 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.1622 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.1985 times | Fri 28 November 2025 | 2168.60 (2.06%) | 2126.05 | 2111.95 - 2186.90 | 0.8762 times | Thu 27 November 2025 | 2124.85 (0.7%) | 2110.20 | 2105.80 - 2155.35 | 0.6491 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1923.28 and 2058.58
| Weekly Target 1 | 1898.68 |
| Weekly Target 2 | 1947.87 |
| Weekly Target 3 | 2033.9833333333 |
| Weekly Target 4 | 2083.17 |
| Weekly Target 5 | 2169.28 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1997.05 (-4.03%) | 2078.05 | 1984.80 - 2120.10 | 0.7361 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.1192 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.0104 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.9356 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.1676 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.6881 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.3912 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0905 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7048 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.1564 times | Fri 03 October 2025 | 2184.00 (-0.68%) | 2249.95 | 2092.00 - 2249.95 | 0.6991 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1873.33 and 2108.53
| Monthly Target 1 | 1832.08 |
| Monthly Target 2 | 1914.57 |
| Monthly Target 3 | 2067.2833333333 |
| Monthly Target 4 | 2149.77 |
| Monthly Target 5 | 2302.48 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1997.05 (-7.91%) | 2117.45 | 1984.80 - 2220.00 | 0.221 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.691 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3244 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6377 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7381 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.145 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4899 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4816 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1095 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1619 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2455 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2058.74 |
| 12 day DMA | 2106.41 |
| 20 day DMA | 2122.83 |
| 35 day DMA | 2176.99 |
| 50 day DMA | 2186.56 |
| 100 day DMA | 2235.71 |
| 150 day DMA | 2365.51 |
| 200 day DMA | 2422.39 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.37 | 2081.53 | 2105.39 |
| 12 day EMA | 2092.08 | 2109.35 | 2123.08 |
| 20 day EMA | 2118.79 | 2131.6 | 2141.89 |
| 35 day EMA | 2147.97 | 2156.86 | 2164.11 |
| 50 day EMA | 2178.47 | 2185.87 | 2192.07 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.74 | 2086.47 | 2109.47 |
| 12 day SMA | 2106.41 | 2113.23 | 2113.13 |
| 20 day SMA | 2122.83 | 2138.43 | 2149.11 |
| 35 day SMA | 2176.99 | 2185.51 | 2193.49 |
| 50 day SMA | 2186.56 | 2190.88 | 2194.47 |
| 100 day SMA | 2235.71 | 2244.85 | 2253.14 |
| 150 day SMA | 2365.51 | 2367.39 | 2368.83 |
| 200 day SMA | 2422.39 | 2426.17 | 2430.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.