Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5296.53 and 5374.73
| Daily Target 1 | 5242.12 |
| Daily Target 2 | 5272.73 |
| Daily Target 3 | 5320.3166666667 |
| Daily Target 4 | 5350.93 |
| Daily Target 5 | 5398.52 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5303.35 (0.13%) | 5294.95 | 5289.70 - 5367.90 | 0.9666 times | Mon 20 April 2026 | 5296.40 (-0.67%) | 5320.40 | 5266.25 - 5340.55 | 0.5194 times | Fri 17 April 2026 | 5332.20 (1.31%) | 5354.80 | 5281.65 - 5354.80 | 0.924 times | Thu 16 April 2026 | 5263.00 (-0.71%) | 5398.25 | 5228.55 - 5398.25 | 0.5679 times | Wed 15 April 2026 | 5300.70 (1.45%) | 5399.70 | 5224.65 - 5399.70 | 0.7816 times | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 1.6502 times | Fri 10 April 2026 | 5152.20 (2.36%) | 5062.00 | 5062.00 - 5220.90 | 0.7974 times | Thu 09 April 2026 | 5033.25 (-0.36%) | 5199.70 | 5000.00 - 5199.70 | 0.7628 times | Wed 08 April 2026 | 5051.45 (5.01%) | 4919.45 | 4856.00 - 5178.65 | 2.7503 times | Tue 07 April 2026 | 4810.25 (0.56%) | 4782.80 | 4741.75 - 4833.35 | 0.28 times | Mon 06 April 2026 | 4783.70 (2.39%) | 4713.95 | 4612.70 - 4796.95 | 0.4986 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5233.98 and 5335.63
| Weekly Target 1 | 5210.85 |
| Weekly Target 2 | 5257.1 |
| Weekly Target 3 | 5312.5 |
| Weekly Target 4 | 5358.75 |
| Weekly Target 5 | 5414.15 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5303.35 (-0.54%) | 5320.40 | 5266.25 - 5367.90 | 0.4074 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 1.0757 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.3952 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.8191 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.4104 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.8798 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.0993 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.7903 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6542 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4687 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5207 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4912.68 and 5790.38
| Monthly Target 1 | 4197.32 |
| Monthly Target 2 | 4750.33 |
| Monthly Target 3 | 5075.0166666667 |
| Monthly Target 4 | 5628.03 |
| Monthly Target 5 | 5952.72 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5303.35 (16.26%) | 4588.40 | 4522.00 - 5399.70 | 0.4043 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7366 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4629 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0407 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9231 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2878 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.84 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4783 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5198 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3065 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.0483 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5299.13 |
| 12 day DMA | 5101.95 |
| 20 day DMA | 4930.21 |
| 35 day DMA | 4845.32 |
| 50 day DMA | 4936.82 |
| 100 day DMA | 5081.78 |
| 150 day DMA | 5410.92 |
| 200 day DMA | 5697.97 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5270.75 | 5254.45 | 5233.48 |
| 12 day EMA | 5133.31 | 5102.4 | 5067.14 |
| 20 day EMA | 5034.76 | 5006.5 | 4976 |
| 35 day EMA | 4994.34 | 4976.15 | 4957.3 |
| 50 day EMA | 4980.96 | 4967.81 | 4954.4 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5299.13 | 5283.41 | 5254.57 |
| 12 day SMA | 5101.95 | 5048.71 | 4987.48 |
| 20 day SMA | 4930.21 | 4914.13 | 4879.42 |
| 35 day SMA | 4845.32 | 4836.47 | 4830.73 |
| 50 day SMA | 4936.82 | 4933.7 | 4928.18 |
| 100 day SMA | 5081.78 | 5084.56 | 5088.33 |
| 150 day SMA | 5410.92 | 5418.23 | 5425.13 |
| 200 day SMA | 5697.97 | 5704.43 | 5711.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.