Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5678.45 and 5777.9
| Daily Target 1 | 5655.15 |
| Daily Target 2 | 5701.75 |
| Daily Target 3 | 5754.6 |
| Daily Target 4 | 5801.2 |
| Daily Target 5 | 5854.05 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5748.35 (0.22%) | 5778.60 | 5708.00 - 5807.45 | 0.8511 times | Mon 07 September 2026 | 5735.50 (-0.54%) | 5871.80 | 5717.25 - 5871.80 | 0.4269 times | Fri 04 September 2026 | 5766.80 (1.67%) | 5777.00 | 5738.10 - 5890.25 | 4.3063 times | Thu 03 September 2026 | 5672.30 (0.39%) | 5650.40 | 5633.55 - 5704.70 | 0.3068 times | Wed 02 September 2026 | 5650.40 (-1.19%) | 5709.95 | 5633.20 - 5710.00 | 0.7471 times | Tue 01 September 2026 | 5718.25 (-0.2%) | 5699.00 | 5660.00 - 5733.55 | 0.5496 times | Mon 31 August 2026 | 5729.85 (0.84%) | 5689.80 | 5594.90 - 5755.00 | 1.1473 times | Fri 28 August 2026 | 5681.90 (0.45%) | 5670.05 | 5646.50 - 5698.45 | 0.4669 times | Thu 27 August 2026 | 5656.50 (-1.15%) | 5718.00 | 5652.00 - 5728.05 | 0.7604 times | Wed 26 August 2026 | 5722.40 (-1.45%) | 5820.00 | 5715.20 - 5820.00 | 0.4376 times | Tue 25 August 2026 | 5806.75 (0.41%) | 5780.00 | 5752.35 - 5914.00 | 1.4755 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5646.28 and 5810.08
| Weekly Target 1 | 5612.25 |
| Weekly Target 2 | 5680.3 |
| Weekly Target 3 | 5776.05 |
| Weekly Target 4 | 5844.1 |
| Weekly Target 5 | 5939.85 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5748.35 (-0.32%) | 5871.80 | 5708.00 - 5871.80 | 0.0856 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.4726 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.247 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.5075 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.4646 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.7977 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.7527 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2466 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.7083 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.7175 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5945 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5690.78 and 5947.83
| Monthly Target 1 | 5500.22 |
| Monthly Target 2 | 5624.28 |
| Monthly Target 3 | 5757.2666666667 |
| Monthly Target 4 | 5881.33 |
| Monthly Target 5 | 6014.32 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5748.35 (0.32%) | 5699.00 | 5633.20 - 5890.25 | 0.0962 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 1.4176 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.5431 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.1831 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8934 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.577 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7546 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4742 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0907 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9702 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3194 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5714.67 |
| 12 day DMA | 5722.65 |
| 20 day DMA | 5768.75 |
| 35 day DMA | 5932.8 |
| 50 day DMA | 6033.16 |
| 100 day DMA | 5886.28 |
| 150 day DMA | 5563.24 |
| 200 day DMA | 5491.03 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.84 | 5722.09 | 5715.38 |
| 12 day EMA | 5747.65 | 5747.52 | 5749.71 |
| 20 day EMA | 5802.17 | 5807.83 | 5815.44 |
| 35 day EMA | 5908.53 | 5917.96 | 5928.7 |
| 50 day EMA | 6035.8 | 6047.53 | 6060.26 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5714.67 | 5708.65 | 5707.52 |
| 12 day SMA | 5722.65 | 5731.73 | 5742.68 |
| 20 day SMA | 5768.75 | 5780.27 | 5795.46 |
| 35 day SMA | 5932.8 | 5946.74 | 5959.44 |
| 50 day SMA | 6033.16 | 6047.32 | 6059.37 |
| 100 day SMA | 5886.28 | 5881.8 | 5876.69 |
| 150 day SMA | 5563.24 | 5558.02 | 5553.06 |
| 200 day SMA | 5491.03 | 5490.39 | 5489.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.