Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1775.93 and 1813.93
| Daily Target 1 | 1768.25 |
| Daily Target 2 | 1783.6 |
| Daily Target 3 | 1806.25 |
| Daily Target 4 | 1821.6 |
| Daily Target 5 | 1844.25 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.95 (-1.07%) | 1828.90 | 1790.90 - 1828.90 | 0.2776 times | Thu 04 June 2026 | 1818.35 (-0.33%) | 1810.15 | 1797.80 - 1830.00 | 0.7356 times | Wed 03 June 2026 | 1824.35 (0.58%) | 1837.80 | 1805.00 - 1837.85 | 0.3101 times | Tue 02 June 2026 | 1813.90 (0.19%) | 1785.60 | 1777.50 - 1825.00 | 0.5837 times | Mon 01 June 2026 | 1810.50 (-1.05%) | 1826.25 | 1804.00 - 1842.75 | 0.3609 times | Fri 29 May 2026 | 1829.70 (-1.16%) | 1851.30 | 1818.20 - 1857.25 | 5.2525 times | Wed 27 May 2026 | 1851.25 (0.25%) | 1846.85 | 1840.60 - 1869.00 | 1.5304 times | Tue 26 May 2026 | 1846.65 (-1.51%) | 1800.00 | 1800.00 - 1874.90 | 0.2967 times | Mon 25 May 2026 | 1875.05 (0.2%) | 1890.10 | 1862.45 - 1890.10 | 0.2919 times | Fri 22 May 2026 | 1871.40 (-0.73%) | 1890.00 | 1869.05 - 1897.40 | 0.3606 times | Thu 21 May 2026 | 1885.25 (-1.05%) | 1909.00 | 1880.90 - 1915.55 | 1.7637 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1755.6 and 1820.85
| Weekly Target 1 | 1741.15 |
| Weekly Target 2 | 1770.05 |
| Weekly Target 3 | 1806.4 |
| Weekly Target 4 | 1835.3 |
| Weekly Target 5 | 1871.65 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.4245 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.3799 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 0.943 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 2.882 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6268 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.5703 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.4886 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.7236 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.8565 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.1047 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.1905 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1755.6 and 1820.85
| Monthly Target 1 | 1741.15 |
| Monthly Target 2 | 1770.05 |
| Monthly Target 3 | 1806.4 |
| Monthly Target 4 | 1835.3 |
| Monthly Target 5 | 1871.65 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.145 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.9922 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.2454 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 2.0958 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 1.0245 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8998 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.401 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9668 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7212 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5084 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.3078 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1813.21 |
| 12 day DMA | 1844.22 |
| 20 day DMA | 1845.41 |
| 35 day DMA | 1843.22 |
| 50 day DMA | 1838.67 |
| 100 day DMA | 1897.99 |
| 150 day DMA | 1965.02 |
| 200 day DMA | 1954.28 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.3 | 1824.98 | 1828.3 |
| 12 day EMA | 1832.76 | 1838.91 | 1842.65 |
| 20 day EMA | 1838.7 | 1842.88 | 1845.46 |
| 35 day EMA | 1839.37 | 1841.75 | 1843.13 |
| 50 day EMA | 1834.65 | 1836.11 | 1836.83 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.21 | 1819.36 | 1825.94 |
| 12 day SMA | 1844.22 | 1853.78 | 1863.75 |
| 20 day SMA | 1845.41 | 1846.78 | 1847.53 |
| 35 day SMA | 1843.22 | 1844.84 | 1846.33 |
| 50 day SMA | 1838.67 | 1839.27 | 1840.02 |
| 100 day SMA | 1897.99 | 1901.06 | 1903.92 |
| 150 day SMA | 1965.02 | 1966.42 | 1967.92 |
| 200 day SMA | 1954.28 | 1954.58 | 1955.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.