Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1914.48 and 1961.98
| Daily Target 1 | 1902.63 |
| Daily Target 2 | 1926.32 |
| Daily Target 3 | 1950.1333333333 |
| Daily Target 4 | 1973.82 |
| Daily Target 5 | 1997.63 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1950.00 (-1.42%) | 1970.00 | 1926.45 - 1973.95 | 0.2126 times | Tue 27 October 2026 | 1978.00 (3.18%) | 1921.85 | 1910.00 - 1978.00 | 0.185 times | Mon 26 October 2026 | 1917.00 (1.43%) | 1885.55 | 1874.80 - 1917.00 | 0.0822 times | Fri 23 October 2026 | 1890.00 (-0.52%) | 1907.00 | 1860.40 - 1916.90 | 0.1512 times | Thu 22 October 2026 | 1899.95 (0.4%) | 1898.00 | 1874.30 - 1920.10 | 0.7818 times | Wed 21 October 2026 | 1892.40 (1.05%) | 1882.00 | 1865.45 - 1910.00 | 0.23 times | Mon 19 October 2026 | 1872.75 (-1.69%) | 1913.05 | 1865.00 - 1928.55 | 4.3392 times | Fri 16 October 2026 | 1905.00 (2.86%) | 1862.35 | 1859.25 - 1909.20 | 3.2995 times | Thu 15 October 2026 | 1852.00 (2.94%) | 1795.00 | 1795.00 - 1871.20 | 0.5033 times | Wed 14 October 2026 | 1799.05 (-0.4%) | 1805.15 | 1794.15 - 1824.00 | 0.2152 times | Tue 13 October 2026 | 1806.20 (1.59%) | 1773.00 | 1763.00 - 1806.20 | 0.0848 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1912.4 and 2015.6
| Weekly Target 1 | 1831.07 |
| Weekly Target 2 | 1890.53 |
| Weekly Target 3 | 1934.2666666667 |
| Weekly Target 4 | 1993.73 |
| Weekly Target 5 | 2037.47 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1950.00 (3.17%) | 1885.55 | 1874.80 - 1978.00 | 0.2147 times | Fri 23 October 2026 | 1890.00 (-0.79%) | 1913.05 | 1860.40 - 1928.55 | 2.4616 times | Fri 16 October 2026 | 1905.00 (5.31%) | 1803.40 | 1759.00 - 1909.20 | 2.0183 times | Tue 06 October 2026 | 1809.00 (3.91%) | 1747.65 | 1743.05 - 1809.00 | 0.3377 times | Thu 01 October 2026 | 1741.00 (-2.57%) | 1776.85 | 1726.05 - 1788.00 | 1.1021 times | Fri 25 September 2026 | 1786.90 (-4.24%) | 1854.00 | 1784.70 - 1854.00 | 1.4761 times | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.4142 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.5751 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 0.848 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.5523 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.4035 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1838.03 and 2089.98
| Monthly Target 1 | 1632.73 |
| Monthly Target 2 | 1791.37 |
| Monthly Target 3 | 1884.6833333333 |
| Monthly Target 4 | 2043.32 |
| Monthly Target 5 | 2136.63 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1950.00 (9.8%) | 1749.30 | 1726.05 - 1978.00 | 1.3423 times | Tue 29 September 2026 | 1776.00 (-2.95%) | 1850.00 | 1763.00 - 1873.00 | 0.8287 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 0.9884 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.8021 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.6476 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.4797 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 0.9251 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.5567 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.761 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.6683 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.2979 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1926.99 |
| 12 day DMA | 1878.36 |
| 20 day DMA | 1841.48 |
| 35 day DMA | 1841.65 |
| 50 day DMA | 1866.93 |
| 100 day DMA | 1878.31 |
| 150 day DMA | 1865.16 |
| 200 day DMA | 1896.83 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.11 | 1921.66 | 1893.5 |
| 12 day EMA | 1892.29 | 1881.8 | 1864.32 |
| 20 day EMA | 1872.73 | 1864.6 | 1852.67 |
| 35 day EMA | 1871.44 | 1866.82 | 1860.27 |
| 50 day EMA | 1880.6 | 1877.77 | 1873.68 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.99 | 1915.47 | 1894.42 |
| 12 day SMA | 1878.36 | 1866.61 | 1850.32 |
| 20 day SMA | 1841.48 | 1834.83 | 1827.43 |
| 35 day SMA | 1841.65 | 1838.22 | 1835.48 |
| 50 day SMA | 1866.93 | 1866.87 | 1866.49 |
| 100 day SMA | 1878.31 | 1877.32 | 1876.01 |
| 150 day SMA | 1865.16 | 1864.2 | 1863.35 |
| 200 day SMA | 1896.83 | 1897.49 | 1898.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.