Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1985.25 and 2014.35
| Daily Target 1 | 1978.8 |
| Daily Target 2 | 1991.7 |
| Daily Target 3 | 2007.9 |
| Daily Target 4 | 2020.8 |
| Daily Target 5 | 2037 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.60 (-0.52%) | 2019.85 | 1995.00 - 2024.10 | 0.2439 times | Thu 12 February 2026 | 2015.10 (0.11%) | 2012.25 | 2009.45 - 2027.00 | 2.7774 times | Wed 11 February 2026 | 2012.95 (0.11%) | 2007.15 | 1996.30 - 2020.75 | 0.7131 times | Tue 10 February 2026 | 2010.80 (-1.36%) | 2050.25 | 2008.00 - 2057.00 | 3.4944 times | Mon 09 February 2026 | 2038.55 (0.01%) | 2044.05 | 2029.50 - 2055.75 | 0.2483 times | Fri 06 February 2026 | 2038.35 (2.32%) | 1997.00 | 1990.00 - 2046.75 | 0.5534 times | Thu 05 February 2026 | 1992.05 (-1.65%) | 2017.55 | 1985.00 - 2022.90 | 0.6851 times | Wed 04 February 2026 | 2025.40 (1.41%) | 1990.10 | 1990.10 - 2034.40 | 0.5446 times | Tue 03 February 2026 | 1997.25 (1.61%) | 2020.55 | 1981.00 - 2040.00 | 0.6235 times | Mon 02 February 2026 | 1965.60 (0.99%) | 1927.95 | 1927.95 - 1969.10 | 0.1163 times | Sun 01 February 2026 | 1946.25 (-1.11%) | 1970.65 | 1902.80 - 1976.80 | 0.5322 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1968.8 and 2030.8
| Weekly Target 1 | 1956.87 |
| Weekly Target 2 | 1980.73 |
| Weekly Target 3 | 2018.8666666667 |
| Weekly Target 4 | 2042.73 |
| Weekly Target 5 | 2080.87 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 2.0451 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.8356 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 2.2802 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.5723 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.8052 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.4338 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.379 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2408 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.8515 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5563 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5463 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1953.7 and 2107.9
| Monthly Target 1 | 1833.93 |
| Monthly Target 2 | 1919.27 |
| Monthly Target 3 | 1988.1333333333 |
| Monthly Target 4 | 2073.47 |
| Monthly Target 5 | 2142.33 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.60 (1.85%) | 1970.65 | 1902.80 - 2057.00 | 0.5202 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.9575 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4267 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0288 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7675 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.541 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.4559 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8397 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7555 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7071 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5565 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2016.4 |
| 12 day DMA | 2001.25 |
| 20 day DMA | 1994.65 |
| 35 day DMA | 2028.57 |
| 50 day DMA | 2049.04 |
| 100 day DMA | 2039.24 |
| 150 day DMA | 1996.65 |
| 200 day DMA | 1969.55 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.4 | 2014.8 | 2014.65 |
| 12 day EMA | 2007.78 | 2008.36 | 2007.13 |
| 20 day EMA | 2010.83 | 2011.48 | 2011.1 |
| 35 day EMA | 2026.89 | 2028.2 | 2028.97 |
| 50 day EMA | 2049.8 | 2051.64 | 2053.13 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.4 | 2023.15 | 2018.54 |
| 12 day SMA | 2001.25 | 1998.21 | 1993.38 |
| 20 day SMA | 1994.65 | 1995.22 | 1995.62 |
| 35 day SMA | 2028.57 | 2031.97 | 2035.04 |
| 50 day SMA | 2049.04 | 2050.67 | 2052.41 |
| 100 day SMA | 2039.24 | 2038.62 | 2037.88 |
| 150 day SMA | 1996.65 | 1996.82 | 1996.94 |
| 200 day SMA | 1969.55 | 1968.6 | 1967.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.