Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 18.72 and 19.31
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.48 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.78 (2.23%) | 18.65 | 18.65 - 19.24 | 0.6425 times | Fri 13 February 2026 | 18.37 (0.11%) | 18.85 | 18.20 - 20.00 | 3.0791 times | Thu 12 February 2026 | 18.35 (-3.42%) | 19.00 | 18.25 - 19.47 | 1.7768 times | Wed 11 February 2026 | 19.00 (-2.41%) | 19.69 | 18.50 - 19.69 | 0.9096 times | Tue 10 February 2026 | 19.47 (1.41%) | 19.99 | 19.00 - 19.99 | 0.5645 times | Mon 09 February 2026 | 19.20 (0.37%) | 19.00 | 19.00 - 20.00 | 0.9724 times | Fri 06 February 2026 | 19.13 (-1.9%) | 18.51 | 18.51 - 19.50 | 0.4829 times | Thu 05 February 2026 | 19.50 (0.62%) | 19.50 | 19.00 - 19.85 | 0.3099 times | Wed 04 February 2026 | 19.38 (-0.15%) | 19.50 | 19.02 - 19.50 | 0.2133 times | Tue 03 February 2026 | 19.41 (0.36%) | 19.35 | 19.00 - 19.50 | 1.0489 times | Mon 02 February 2026 | 19.34 (1.84%) | 19.00 | 18.75 - 19.35 | 0.2371 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.72 and 19.31
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.78 (2.23%) | 18.65 | 18.65 - 19.24 | 0.0982 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.1163 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.4063 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.7014 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.6813 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.95 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.569 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.1574 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8616 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4585 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4574 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.59 and 19.39
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.78 (-1.21%) | 19.00 | 18.20 - 20.00 | 0.4411 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.2241 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3449 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3647 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6389 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2339 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5044 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8527 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.2491 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.1462 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4235 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.22 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.75 | 18.94 |
| 12 day EMA | 19.02 | 19.06 | 19.19 |
| 20 day EMA | 19.27 | 19.32 | 19.42 |
| 35 day EMA | 19.57 | 19.62 | 19.69 |
| 50 day EMA | 19.91 | 19.96 | 20.03 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.88 | 19.03 |
| 12 day SMA | 19.08 | 19.1 | 19.16 |
| 20 day SMA | 19.22 | 19.26 | 19.33 |
| 35 day SMA | 20.03 | 20.05 | 20.09 |
| 50 day SMA | 20.05 | 20.06 | 20.09 |
| 100 day SMA | 20.15 | 20.17 | 20.2 |
| 150 day SMA | 20.47 | 20.48 | 20.5 |
| 200 day SMA | 20.63 | 20.64 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.