Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.75 and 18.73
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.47 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (-2.53%) | 19.00 | 18.02 - 19.00 | 1.1117 times | Thu 23 April 2026 | 18.94 (2.99%) | 18.39 | 18.01 - 19.00 | 1.9623 times | Wed 22 April 2026 | 18.39 (-3.21%) | 18.25 | 18.25 - 18.75 | 0.4447 times | Tue 21 April 2026 | 19.00 (1.06%) | 18.80 | 18.50 - 19.00 | 0.2657 times | Mon 20 April 2026 | 18.80 (-0.9%) | 18.97 | 18.01 - 19.25 | 1.5847 times | Fri 17 April 2026 | 18.97 (4.58%) | 18.13 | 17.54 - 19.00 | 1.909 times | Thu 16 April 2026 | 18.14 (-3.2%) | 18.03 | 18.00 - 18.85 | 0.4511 times | Wed 15 April 2026 | 18.74 (3.42%) | 18.12 | 18.01 - 18.80 | 0.9987 times | Mon 13 April 2026 | 18.12 (0.67%) | 16.67 | 16.67 - 18.80 | 0.9355 times | Fri 10 April 2026 | 18.00 (4.35%) | 18.95 | 17.50 - 18.95 | 0.3367 times | Thu 09 April 2026 | 17.25 (-2.82%) | 17.76 | 17.02 - 18.69 | 1.4423 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.62 and 18.86
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.5585 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.4467 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5954 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5909 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 1.0086 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.9238 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.6411 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.4834 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.2603 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4914 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0648 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.52 and 20.33
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (11.34%) | 16.58 | 16.58 - 19.39 | 0.5165 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0131 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.6028 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1735 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2893 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3083 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6125 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1829 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4836 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8175 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.1974 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.69 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.71 | 18.59 |
| 12 day EMA | 18.43 | 18.42 | 18.32 |
| 20 day EMA | 18.25 | 18.23 | 18.15 |
| 35 day EMA | 18.2 | 18.18 | 18.14 |
| 50 day EMA | 18.19 | 18.18 | 18.15 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.66 |
| 12 day SMA | 18.38 | 18.29 | 18.18 |
| 20 day SMA | 18.1 | 18.07 | 18.08 |
| 35 day SMA | 17.69 | 17.69 | 17.68 |
| 50 day SMA | 18.02 | 18.03 | 18.05 |
| 100 day SMA | 19.11 | 19.14 | 19.16 |
| 150 day SMA | 19.53 | 19.54 | 19.56 |
| 200 day SMA | 19.92 | 19.94 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.