CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.33 and 1.43

Daily Target 11.25
Daily Target 21.3
Daily Target 31.35
Daily Target 41.4
Daily Target 51.45

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 03 June 2026 1.35 (-0.74%) 1.30 1.30 - 1.40 0.3508 times
Tue 02 June 2026 1.36 (-1.45%) 1.38 1.36 - 1.42 0.2394 times
Mon 01 June 2026 1.38 (2.22%) 1.35 1.30 - 1.40 0.3187 times
Fri 29 May 2026 1.35 (3.85%) 1.31 1.31 - 1.36 4.0876 times
Wed 27 May 2026 1.30 (-1.52%) 1.30 1.29 - 1.32 0.3371 times
Tue 26 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.39 0.2757 times
Mon 25 May 2026 1.35 (0.75%) 1.40 1.35 - 1.40 0.0317 times
Thu 21 May 2026 1.34 (-3.6%) 1.43 1.33 - 1.43 0.6012 times
Wed 20 May 2026 1.39 (3.73%) 1.39 1.39 - 1.39 0.3264 times
Tue 19 May 2026 1.34 (-2.19%) 1.37 1.31 - 1.43 3.4314 times
Mon 18 May 2026 1.37 (4.58%) 1.25 1.25 - 1.37 0.0197 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.29 and 1.41

Weekly Target 11.24
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.41
Weekly Target 51.48

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 03 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.2808 times
Fri 29 May 2026 1.35 (0.75%) 1.40 1.29 - 1.40 1.4618 times
Thu 21 May 2026 1.34 (2.29%) 1.25 1.25 - 1.43 1.3527 times
Fri 15 May 2026 1.31 (-5.76%) 1.36 1.28 - 1.43 1.0115 times
Fri 08 May 2026 1.39 (4.51%) 1.30 1.27 - 1.43 1.0518 times
Thu 30 April 2026 1.33 (-1.48%) 1.40 1.31 - 1.45 0.6307 times
Fri 24 April 2026 1.35 (8.87%) 1.30 1.24 - 1.39 1.0193 times
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.4567 times
Fri 10 April 2026 1.15 (15%) 0.96 0.96 - 1.15 1.5675 times
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.1673 times
Fri 27 March 2026 0.98 (-10.09%) 1.09 0.96 - 1.09 2.4215 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.29 and 1.41

Monthly Target 11.24
Monthly Target 21.29
Monthly Target 31.3566666666667
Monthly Target 41.41
Monthly Target 51.48

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 03 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.0729 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.2656 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.1858 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.6511 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6269 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.645 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7347 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3183 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.9866 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5131 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0065 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.24
100 day DMA 1.35
150 day DMA 1.53
200 day DMA 1.67

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.351.351.35
20 day EMA1.331.331.33
35 day EMA1.291.291.29
50 day EMA1.241.241.24

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.321.311.31
50 day SMA1.241.241.24
100 day SMA1.351.361.36
150 day SMA1.531.541.54
200 day SMA1.671.671.67
Back to top | Use Dark Theme