Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 139.4 and 144.9
| Daily Target 1 | 138.37 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 143.86666666667 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 149.37 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-4.49%) | 147.30 | 141.80 - 147.30 | 0.8854 times | Thu 29 October 2026 | 149.20 (-0.47%) | 151.00 | 148.00 - 151.00 | 0.4471 times | Wed 28 October 2026 | 149.90 (2.71%) | 146.00 | 144.65 - 152.00 | 0.67 times | Tue 27 October 2026 | 145.95 (0.93%) | 145.70 | 144.15 - 148.95 | 0.9248 times | Mon 26 October 2026 | 144.60 (-4.59%) | 150.95 | 144.10 - 151.90 | 1.0101 times | Fri 23 October 2026 | 151.55 (-3.78%) | 158.30 | 148.00 - 158.30 | 1.0364 times | Thu 22 October 2026 | 157.50 (-0.41%) | 155.00 | 155.00 - 160.90 | 1.1464 times | Wed 21 October 2026 | 158.15 (-3.45%) | 162.50 | 156.50 - 163.60 | 1.1628 times | Mon 19 October 2026 | 163.80 (-2.82%) | 172.30 | 162.35 - 176.20 | 2.0529 times | Fri 16 October 2026 | 168.55 (3.37%) | 165.00 | 162.90 - 169.80 | 0.6638 times | Thu 15 October 2026 | 163.05 (-1.66%) | 165.80 | 162.85 - 165.80 | 0.3956 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 137.05 and 147.25
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-5.97%) | 150.95 | 141.80 - 152.00 | 0.6409 times | Fri 23 October 2026 | 151.55 (-10.09%) | 172.30 | 148.00 - 176.20 | 0.8787 times | Fri 16 October 2026 | 168.55 (0.18%) | 162.65 | 159.25 - 169.80 | 0.7231 times | Tue 06 October 2026 | 168.25 (3.89%) | 165.65 | 159.70 - 168.85 | 0.4096 times | Thu 01 October 2026 | 161.95 (-5.13%) | 168.20 | 158.90 - 170.40 | 0.8072 times | Fri 25 September 2026 | 170.70 (0.41%) | 168.15 | 167.25 - 176.00 | 0.6914 times | Fri 18 September 2026 | 170.00 (-3.08%) | 174.60 | 164.85 - 174.60 | 0.4911 times | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 1.4964 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 1.176 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 2.6854 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 3.4471 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 124.95 and 159.35
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-13.71%) | 164.10 | 141.80 - 176.20 | 0.3603 times | Tue 29 September 2026 | 165.15 (-13.15%) | 191.00 | 162.05 - 193.10 | 0.4584 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 1.9637 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.0646 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.5301 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.3926 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9607 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3606 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.68 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.229 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1867 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 155.05 |
| 20 day DMA | 158.98 |
| 35 day DMA | 166.18 |
| 50 day DMA | 173.52 |
| 100 day DMA | 184.64 |
| 150 day DMA | 181.18 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 150.13 | 150.59 |
| 12 day EMA | 153.08 | 155 | 156.06 |
| 20 day EMA | 157.91 | 159.53 | 160.62 |
| 35 day EMA | 165.81 | 167.18 | 168.24 |
| 50 day EMA | 173.02 | 174.27 | 175.29 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 148.24 | 149.9 |
| 12 day SMA | 155.05 | 156.69 | 157.86 |
| 20 day SMA | 158.98 | 160.33 | 161.58 |
| 35 day SMA | 166.18 | 167.47 | 168.58 |
| 50 day SMA | 173.52 | 174.47 | 175.45 |
| 100 day SMA | 184.64 | 185.04 | 185.31 |
| 150 day SMA | 181.18 | 181.26 | 181.32 |
| 200 day SMA | 172.32 | 172.32 | 172.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.