Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 135.48 and 139.68
| Daily Target 1 | 132.02 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 136.21666666667 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 140.42 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.5022 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.2533 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 0.9731 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.9907 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.0147 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.8073 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.0167 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8349 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.2997 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.3072 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3912 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 128.35 and 138.8
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (-1.65%) | 139.75 | 129.70 - 140.15 | 0.3402 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8723 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3716 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5176 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6631 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.5959 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8454 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7302 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7666 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2971 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4417 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 126.98 and 140.18
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (-1.26%) | 138.35 | 129.70 - 142.90 | 0.1851 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4806 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8852 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6339 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6114 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0042 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9084 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0896 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0125 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1891 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2192 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 137.74 |
| 20 day DMA | 140.33 |
| 35 day DMA | 145.23 |
| 50 day DMA | 144.98 |
| 100 day DMA | 155.05 |
| 150 day DMA | 165.2 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 137.44 | 138.03 |
| 12 day EMA | 138.59 | 138.8 | 139.26 |
| 20 day EMA | 140.41 | 140.72 | 141.19 |
| 35 day EMA | 142.42 | 142.71 | 143.09 |
| 50 day EMA | 145.06 | 145.37 | 145.74 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 138.1 | 138.69 |
| 12 day SMA | 137.74 | 137.55 | 137.72 |
| 20 day SMA | 140.33 | 140.99 | 141.79 |
| 35 day SMA | 145.23 | 145.31 | 145.49 |
| 50 day SMA | 144.98 | 145.27 | 145.65 |
| 100 day SMA | 155.05 | 155.37 | 155.7 |
| 150 day SMA | 165.2 | 165.6 | 165.97 |
| 200 day SMA | 169.2 | 169.58 | 169.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.