Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 160.93 and 165.38
| Daily Target 1 | 157.5 |
| Daily Target 2 | 159.9 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 166.4 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.30 (-0.25%) | 160.10 | 159.55 - 164.00 | 0.4151 times | Thu 12 February 2026 | 162.70 (-0.52%) | 161.95 | 161.00 - 165.85 | 1.0202 times | Wed 11 February 2026 | 163.55 (11.64%) | 170.30 | 158.20 - 175.80 | 7.0645 times | Tue 10 February 2026 | 146.50 (3.83%) | 144.20 | 143.00 - 148.80 | 0.6922 times | Mon 09 February 2026 | 141.10 (8.54%) | 130.00 | 128.60 - 142.35 | 0.3443 times | Fri 06 February 2026 | 130.00 (0.04%) | 128.85 | 127.95 - 130.05 | 0.0785 times | Thu 05 February 2026 | 129.95 (-1.1%) | 133.25 | 128.35 - 133.25 | 0.0952 times | Wed 04 February 2026 | 131.40 (-0.23%) | 130.80 | 129.05 - 133.00 | 0.1144 times | Tue 03 February 2026 | 131.70 (5.95%) | 131.60 | 127.40 - 131.85 | 0.1278 times | Mon 02 February 2026 | 124.30 (-2.09%) | 126.00 | 121.75 - 127.75 | 0.0478 times | Sun 01 February 2026 | 126.95 (-0.51%) | 127.85 | 126.00 - 130.65 | 0.0833 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 145.45 and 192.65
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 155.56666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.30 (24.85%) | 130.00 | 128.60 - 175.80 | 5.8605 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.3361 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.2697 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 0.6045 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 0.4937 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 1.0233 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.3035 times | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.3627 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.4041 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3418 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.7851 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 142.03 and 196.08
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.30 (27.19%) | 127.85 | 121.75 - 175.80 | 1.243 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.507 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4134 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.585 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.0467 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.7496 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.7229 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.1874 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.0742 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.4708 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.1972 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 139.84 |
| 20 day DMA | 136.22 |
| 35 day DMA | 139.34 |
| 50 day DMA | 138.91 |
| 100 day DMA | 142.89 |
| 150 day DMA | 150.8 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 151.85 | 146.43 |
| 12 day EMA | 145.59 | 142.55 | 138.89 |
| 20 day EMA | 141.84 | 139.69 | 137.27 |
| 35 day EMA | 139.55 | 138.21 | 136.77 |
| 50 day EMA | 140.49 | 139.6 | 138.66 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 148.77 | 142.22 |
| 12 day SMA | 139.84 | 136.94 | 134.22 |
| 20 day SMA | 136.22 | 135.16 | 134.05 |
| 35 day SMA | 139.34 | 138.8 | 138.11 |
| 50 day SMA | 138.91 | 138.45 | 137.9 |
| 100 day SMA | 142.89 | 142.84 | 142.78 |
| 150 day SMA | 150.8 | 150.86 | 150.92 |
| 200 day SMA | 160.04 | 160.19 | 160.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.