Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 190.78 and 195.78
| Daily Target 1 | 189.85 |
| Daily Target 2 | 191.7 |
| Daily Target 3 | 194.85 |
| Daily Target 4 | 196.7 |
| Daily Target 5 | 199.85 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.55 (-2.32%) | 198.00 | 193.00 - 198.00 | 0.375 times | Wed 29 July 2026 | 198.15 (4.15%) | 193.95 | 189.00 - 199.80 | 0.5635 times | Tue 28 July 2026 | 190.25 (-3.52%) | 197.25 | 186.15 - 198.40 | 0.3126 times | Mon 27 July 2026 | 197.20 (1.1%) | 196.00 | 190.90 - 199.65 | 0.3272 times | Fri 24 July 2026 | 195.05 (4.64%) | 187.75 | 186.40 - 196.00 | 0.4528 times | Thu 23 July 2026 | 186.40 (-0.4%) | 185.40 | 185.40 - 194.50 | 1.2309 times | Wed 22 July 2026 | 187.15 (3.51%) | 180.50 | 179.15 - 210.75 | 6.3856 times | Tue 21 July 2026 | 180.80 (0.14%) | 185.10 | 180.55 - 187.00 | 0.0886 times | Mon 20 July 2026 | 180.55 (2.27%) | 179.60 | 176.90 - 183.90 | 0.205 times | Fri 17 July 2026 | 176.55 (-2.35%) | 180.20 | 176.10 - 180.90 | 0.0587 times | Thu 16 July 2026 | 180.80 (-0.55%) | 181.15 | 179.00 - 183.75 | 0.0717 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 183.03 and 196.68
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 193.16666666667 |
| Weekly Target 4 | 200.18 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.55 (-0.77%) | 196.00 | 186.15 - 199.80 | 0.7056 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 3.7386 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3745 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.3335 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.4242 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.404 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.0358 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.6076 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 0.8598 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.5165 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.2061 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 184.83 and 219.48
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 193.46666666667 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.55 (2.82%) | 190.00 | 176.10 - 210.75 | 2.5094 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.8862 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.7167 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.1842 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.4445 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.8382 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2822 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.2301 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.3257 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.5827 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.4173 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 187.35 |
| 20 day DMA | 187.84 |
| 35 day DMA | 194.19 |
| 50 day DMA | 193.23 |
| 100 day DMA | 181 |
| 150 day DMA | 168.23 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 193.2 | 190.73 |
| 12 day EMA | 190.66 | 190.14 | 188.69 |
| 20 day EMA | 190.38 | 190.05 | 189.2 |
| 35 day EMA | 190.9 | 190.74 | 190.3 |
| 50 day EMA | 193.15 | 193.13 | 192.92 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 193.41 | 191.21 |
| 12 day SMA | 187.35 | 186.77 | 186.31 |
| 20 day SMA | 187.84 | 187.73 | 187.23 |
| 35 day SMA | 194.19 | 194.82 | 195.24 |
| 50 day SMA | 193.23 | 193.14 | 192.99 |
| 100 day SMA | 181 | 180.68 | 180.25 |
| 150 day SMA | 168.23 | 167.83 | 167.41 |
| 200 day SMA | 162.16 | 161.93 | 161.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.