Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 290 and 296.3
| Daily Target 1 | 285.1 |
| Daily Target 2 | 288.6 |
| Daily Target 3 | 291.4 |
| Daily Target 4 | 294.9 |
| Daily Target 5 | 297.7 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (3.14%) | 287.90 | 287.90 - 294.20 | 0.411 times | Thu 16 April 2026 | 283.20 (-0.46%) | 285.15 | 281.20 - 286.70 | 0.6934 times | Wed 15 April 2026 | 284.50 (2.32%) | 284.50 | 284.10 - 284.50 | 0.1525 times | Mon 13 April 2026 | 278.05 (-1.35%) | 278.05 | 275.00 - 285.00 | 0.8644 times | Fri 10 April 2026 | 281.85 (0.95%) | 279.25 | 279.10 - 283.20 | 0.3378 times | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.1518 times | Wed 08 April 2026 | 280.00 (-0.07%) | 280.00 | 277.70 - 282.90 | 1.1865 times | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.1122 times | Mon 06 April 2026 | 282.85 (0.93%) | 288.00 | 279.45 - 288.00 | 0.9 times | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 5.1905 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 3.4624 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 283.55 and 302.75
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3793 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4807 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9809 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3758 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9604 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1646 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.0023 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2702 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1068 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2789 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.6973 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 270.3 and 296.05
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (6.49%) | 300.00 | 274.25 - 300.00 | 0.7586 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.1861 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4264 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2977 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5484 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2602 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6953 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6144 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4564 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7564 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1078 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 283.94 |
| 12 day DMA | 281.5 |
| 20 day DMA | 275.45 |
| 35 day DMA | 273.72 |
| 50 day DMA | 271.33 |
| 100 day DMA | 271.69 |
| 150 day DMA | 278.21 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 281.81 | 281.11 |
| 12 day EMA | 281.1 | 279.1 | 278.36 |
| 20 day EMA | 278.21 | 276.75 | 276.07 |
| 35 day EMA | 274.77 | 273.75 | 273.19 |
| 50 day EMA | 272.14 | 271.33 | 270.85 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.94 | 281.36 | 280.72 |
| 12 day SMA | 281.5 | 279.66 | 278.47 |
| 20 day SMA | 275.45 | 274.03 | 273.24 |
| 35 day SMA | 273.72 | 272.92 | 272.4 |
| 50 day SMA | 271.33 | 270.89 | 270.7 |
| 100 day SMA | 271.69 | 271.66 | 271.7 |
| 150 day SMA | 278.21 | 278.27 | 278.37 |
| 200 day SMA | 285.47 | 285.65 | 285.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.