Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 280 and 293.2
| Daily Target 1 | 277.25 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 290.45 |
| Daily Target 4 | 295.95 |
| Daily Target 5 | 303.65 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 4.1147 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.5421 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.3707 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.5619 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.4976 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.0592 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.2467 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.3524 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 1.0544 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.2002 times | Thu 27 November 2025 | 288.55 (1.23%) | 288.20 | 284.50 - 292.00 | 0.6823 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 277.73 and 308.68
| Weekly Target 1 | 253.58 |
| Weekly Target 2 | 270.92 |
| Weekly Target 3 | 284.53333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 315.48 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 288.25 (4.25%) | 275.00 | 267.20 - 298.15 | 2.1628 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6299 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7054 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.231 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9645 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6957 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.923 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8954 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.946 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.8464 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 2.8698 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 262.25 and 293.2
| Monthly Target 1 | 253.58 |
| Monthly Target 2 | 270.92 |
| Monthly Target 3 | 284.53333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 288.25 (-0.48%) | 289.65 | 267.20 - 298.15 | 0.2486 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2312 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6453 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4983 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3517 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6301 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0282 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7819 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4535 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1311 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9893 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 277.31 |
| 12 day DMA | 281.66 |
| 20 day DMA | 284.3 |
| 35 day DMA | 288.46 |
| 50 day DMA | 287.44 |
| 100 day DMA | 291.59 |
| 150 day DMA | 305.65 |
| 200 day DMA | 307.4 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 276.61 | 275.91 |
| 12 day EMA | 281.46 | 280.23 | 280.63 |
| 20 day EMA | 283.48 | 282.98 | 283.5 |
| 35 day EMA | 285.08 | 284.89 | 285.3 |
| 50 day EMA | 286.67 | 286.61 | 286.96 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.31 | 275.04 | 276.01 |
| 12 day SMA | 281.66 | 281.03 | 282.17 |
| 20 day SMA | 284.3 | 284.41 | 285.01 |
| 35 day SMA | 288.46 | 288.13 | 288.23 |
| 50 day SMA | 287.44 | 287.43 | 287.62 |
| 100 day SMA | 291.59 | 292.04 | 292.58 |
| 150 day SMA | 305.65 | 305.83 | 306.08 |
| 200 day SMA | 307.4 | 307.74 | 308.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.