Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 389.98 and 416.03
| Daily Target 1 | 369.27 |
| Daily Target 2 | 384.63 |
| Daily Target 3 | 395.31666666667 |
| Daily Target 4 | 410.68 |
| Daily Target 5 | 421.37 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (4.77%) | 379.95 | 379.95 - 406.00 | 3.8679 times | Thu 24 September 2026 | 381.80 (1.56%) | 376.00 | 374.20 - 385.25 | 1.4717 times | Wed 23 September 2026 | 375.95 (3.25%) | 364.40 | 364.40 - 389.50 | 2.3013 times | Tue 22 September 2026 | 364.10 (2.53%) | 354.10 | 354.10 - 367.15 | 0.3162 times | Mon 21 September 2026 | 355.10 (-0.77%) | 354.05 | 351.10 - 355.80 | 0.1425 times | Fri 18 September 2026 | 357.85 (1.23%) | 353.15 | 353.15 - 362.35 | 0.2898 times | Thu 17 September 2026 | 353.50 (-1.81%) | 340.70 | 340.70 - 360.00 | 0.1276 times | Wed 16 September 2026 | 360.00 (2.49%) | 352.65 | 345.45 - 367.90 | 0.1076 times | Tue 15 September 2026 | 351.25 (-3.69%) | 371.15 | 349.00 - 375.00 | 0.8077 times | Fri 11 September 2026 | 364.70 (0.23%) | 360.00 | 358.75 - 377.70 | 0.5677 times | Thu 10 September 2026 | 363.85 (-1.91%) | 374.45 | 363.65 - 379.10 | 0.492 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 375.55 and 430.45
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 365.4 |
| Weekly Target 3 | 385.7 |
| Weekly Target 4 | 420.3 |
| Weekly Target 5 | 440.6 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3573 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2233 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.5647 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.9008 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.6753 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.0688 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3291 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.4566 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2396 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.1845 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.3308 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 370.35 and 435.65
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 358.47 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 423.77 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (-0.83%) | 399.50 | 340.70 - 406.00 | 1.4675 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.5904 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5298 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.8474 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5295 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.7985 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.4139 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2758 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1925 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.3547 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1683 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 375.39 |
| 12 day DMA | 366.59 |
| 20 day DMA | 376.16 |
| 35 day DMA | 372.76 |
| 50 day DMA | 356.09 |
| 100 day DMA | 335.4 |
| 150 day DMA | 316.46 |
| 200 day DMA | 304.35 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.53 | 370.79 | 365.29 |
| 12 day EMA | 373.95 | 369.22 | 366.93 |
| 20 day EMA | 372.44 | 369.54 | 368.25 |
| 35 day EMA | 363.25 | 361.09 | 359.87 |
| 50 day EMA | 355.57 | 353.76 | 352.62 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.39 | 366.96 | 361.3 |
| 12 day SMA | 366.59 | 364.76 | 365.28 |
| 20 day SMA | 376.16 | 375.2 | 375.71 |
| 35 day SMA | 372.76 | 370.51 | 368.82 |
| 50 day SMA | 356.09 | 354.67 | 353.46 |
| 100 day SMA | 335.4 | 334.44 | 333.69 |
| 150 day SMA | 316.46 | 315.58 | 314.81 |
| 200 day SMA | 304.35 | 303.76 | 303.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.