Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 259.65 and 267.65
| Daily Target 1 | 258.32 |
| Daily Target 2 | 260.98 |
| Daily Target 3 | 266.31666666667 |
| Daily Target 4 | 268.98 |
| Daily Target 5 | 274.32 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 263.65 (0.13%) | 271.65 | 263.65 - 271.65 | 0.1922 times | Mon 16 February 2026 | 263.30 (-1.31%) | 266.60 | 263.30 - 266.80 | 0.2836 times | Fri 13 February 2026 | 266.80 (0.15%) | 267.10 | 262.90 - 267.40 | 0.6177 times | Thu 12 February 2026 | 266.40 (-1.48%) | 269.75 | 259.15 - 270.00 | 1.7522 times | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.3807 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.3769 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 1.1289 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.1045 times | Thu 05 February 2026 | 257.00 (-6.43%) | 274.65 | 253.50 - 274.65 | 4.5344 times | Wed 04 February 2026 | 274.65 (2.12%) | 271.00 | 267.25 - 274.65 | 0.6288 times | Tue 03 February 2026 | 268.95 (2.18%) | 275.00 | 268.25 - 275.00 | 1.8082 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 259.3 and 267.65
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 260.75 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 263.65 (-1.18%) | 266.60 | 263.30 - 271.65 | 0.1112 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.9944 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.4858 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.5994 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.9085 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5981 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6853 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2508 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4621 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.9043 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4789 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 247 and 270.15
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 263.65 (-3.78%) | 274.10 | 253.50 - 276.65 | 0.3568 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3346 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6164 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2925 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7815 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8147 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6371 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9742 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2452 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.947 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5492 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 266.11 |
| 12 day DMA | 265.9 |
| 20 day DMA | 265.71 |
| 35 day DMA | 264.58 |
| 50 day DMA | 267.46 |
| 100 day DMA | 277.91 |
| 150 day DMA | 284.75 |
| 200 day DMA | 296.77 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 265.82 | 267.08 |
| 12 day EMA | 265.61 | 265.97 | 266.46 |
| 20 day EMA | 265.76 | 265.98 | 266.26 |
| 35 day EMA | 267.28 | 267.49 | 267.74 |
| 50 day EMA | 268.44 | 268.64 | 268.86 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.11 | 267.38 | 267.72 |
| 12 day SMA | 265.9 | 266.42 | 267.31 |
| 20 day SMA | 265.71 | 265.35 | 265.29 |
| 35 day SMA | 264.58 | 264.63 | 264.68 |
| 50 day SMA | 267.46 | 267.72 | 267.99 |
| 100 day SMA | 277.91 | 278.18 | 278.47 |
| 150 day SMA | 284.75 | 285.21 | 285.69 |
| 200 day SMA | 296.77 | 297.07 | 297.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.