PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 119.45 and 121.7

Daily Target 1118.93
Daily Target 2119.97
Daily Target 3121.18333333333
Daily Target 4122.22
Daily Target 5123.43

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Tue 27 October 2026 121.00 (0.21%) 121.60 120.15 - 122.40 0.3336 times
Mon 26 October 2026 120.75 (0.33%) 119.50 118.20 - 120.85 0.5024 times
Fri 23 October 2026 120.35 (-1.59%) 122.30 119.05 - 122.30 0.8706 times
Thu 22 October 2026 122.30 (0.04%) 122.85 120.55 - 122.85 0.7641 times
Wed 21 October 2026 122.25 (0.49%) 122.85 121.40 - 124.15 1.1002 times
Mon 19 October 2026 121.65 (4.78%) 120.20 120.20 - 125.10 3.785 times
Fri 16 October 2026 116.10 (0.78%) 115.70 114.10 - 116.35 0.7685 times
Thu 15 October 2026 115.20 (-2.62%) 118.85 114.70 - 118.85 0.6274 times
Wed 14 October 2026 118.30 (1.5%) 116.75 115.60 - 119.55 0.8563 times
Tue 13 October 2026 116.55 (0.47%) 115.40 115.20 - 117.20 0.392 times
Mon 12 October 2026 116.00 (3.57%) 117.15 114.75 - 117.40 0.3633 times

Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 119.6 and 123.8

Weekly Target 1116.33
Weekly Target 2118.67
Weekly Target 3120.53333333333
Weekly Target 4122.87
Weekly Target 5124.73

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Tue 27 October 2026 121.00 (0.54%) 119.50 118.20 - 122.40 0.2739 times
Fri 23 October 2026 120.35 (3.66%) 120.20 119.05 - 125.10 2.1361 times
Fri 16 October 2026 116.10 (3.66%) 117.15 114.10 - 119.55 0.9853 times
Tue 06 October 2026 112.00 (1.91%) 110.50 110.50 - 113.55 0.3765 times
Thu 01 October 2026 109.90 (-5.83%) 116.40 109.35 - 116.40 0.8027 times
Fri 25 September 2026 116.70 (-0.43%) 117.35 116.20 - 118.85 0.6257 times
Fri 18 September 2026 117.20 (0.47%) 116.90 114.20 - 119.40 0.6928 times
Fri 11 September 2026 116.65 (-0.13%) 116.50 114.50 - 118.15 1.6207 times
Fri 04 September 2026 116.80 (1.21%) 115.30 113.15 - 118.30 1.5651 times
Fri 28 August 2026 115.40 (-0.86%) 117.55 112.00 - 118.20 0.9213 times
Fri 21 August 2026 116.40 (-0.94%) 117.40 115.40 - 119.10 1.6474 times

weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 115.18 and 130.93

Monthly Target 1102.73
Monthly Target 2111.87
Monthly Target 3118.48333333333
Monthly Target 4127.62
Monthly Target 5134.23

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Tue 27 October 2026 121.00 (7.36%) 112.65 109.35 - 125.10 0.6019 times
Tue 29 September 2026 112.70 (-1.44%) 114.20 110.55 - 119.40 0.6965 times
Mon 31 August 2026 114.35 (1.46%) 113.10 112.00 - 119.45 0.8261 times
Fri 31 July 2026 112.70 (5.52%) 107.00 100.50 - 113.40 1.2662 times
Tue 30 June 2026 106.80 (0.71%) 106.35 102.65 - 110.50 0.9886 times
Fri 29 May 2026 106.05 (-3.02%) 109.80 98.50 - 111.75 1.0885 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.335 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.7716 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.2089 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.2167 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.1472 times

monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 121.33
12 day DMA 118.54
20 day DMA 116.91
35 day DMA 116.62
50 day DMA 116.47
100 day DMA 112.32
150 day DMA 111.06
200 day DMA 114.38

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.44120.29
12 day EMA119.08118.73118.36
20 day EMA118.06117.75117.43
35 day EMA117.1116.87116.64
50 day EMA116.72116.55116.38

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA121.33121.46120.53
12 day SMA118.54117.79116.88
20 day SMA116.91116.76116.58
35 day SMA116.62116.46116.21
50 day SMA116.47116.34116.2
100 day SMA112.32112.17112.02
150 day SMA111.06111.04111
200 day SMA114.38114.37114.37
Back to top | Use Dark Theme