Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10268.05 and 10552.5
| Daily Target 1 | 10207.4 |
| Daily Target 2 | 10328.7 |
| Daily Target 3 | 10491.85 |
| Daily Target 4 | 10613.15 |
| Daily Target 5 | 10776.3 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10450.00 (0.29%) | 10599.95 | 10370.55 - 10655.00 | 0.7315 times | Thu 01 October 2026 | 10420.00 (0.19%) | 10588.00 | 10261.90 - 10650.30 | 0.88 times | Tue 29 September 2026 | 10400.00 (-4.06%) | 10800.00 | 10400.00 - 10869.85 | 0.4598 times | Mon 28 September 2026 | 10839.85 (0.76%) | 10764.90 | 10610.00 - 10907.20 | 0.5101 times | Fri 25 September 2026 | 10758.00 (-1.35%) | 10759.95 | 10337.95 - 10811.55 | 3.4558 times | Thu 24 September 2026 | 10905.00 (0.52%) | 10630.00 | 10630.00 - 10994.85 | 0.5691 times | Wed 23 September 2026 | 10849.00 (-1.15%) | 11000.00 | 10805.95 - 11063.95 | 0.388 times | Tue 22 September 2026 | 10975.00 (0.45%) | 10926.00 | 10830.25 - 11100.00 | 1.251 times | Mon 21 September 2026 | 10926.00 (-6.42%) | 11799.55 | 10907.30 - 11799.55 | 1.4577 times | Fri 18 September 2026 | 11675.00 (0.48%) | 11634.05 | 11522.00 - 11700.00 | 0.2969 times | Thu 17 September 2026 | 11619.45 (0.84%) | 11453.90 | 11352.40 - 11662.75 | 0.4971 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10268.05 and 10552.5
| Weekly Target 1 | 10207.4 |
| Weekly Target 2 | 10328.7 |
| Weekly Target 3 | 10491.85 |
| Weekly Target 4 | 10613.15 |
| Weekly Target 5 | 10776.3 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10450.00 (0.29%) | 10599.95 | 10370.55 - 10655.00 | 0.1734 times | Thu 01 October 2026 | 10420.00 (-3.14%) | 10764.90 | 10261.90 - 10907.20 | 0.4385 times | Fri 25 September 2026 | 10758.00 (-7.85%) | 11799.55 | 10337.95 - 11799.55 | 1.6881 times | Fri 18 September 2026 | 11675.00 (-0.72%) | 11783.05 | 11352.40 - 12100.10 | 0.5199 times | Fri 11 September 2026 | 11760.00 (-2.55%) | 12099.00 | 11563.20 - 12102.05 | 0.6377 times | Fri 04 September 2026 | 12067.35 (-0.92%) | 12209.15 | 11960.45 - 12412.90 | 0.7837 times | Fri 28 August 2026 | 12180.00 (4.19%) | 11749.00 | 11353.15 - 12270.90 | 1.037 times | Fri 21 August 2026 | 11690.00 (-0.52%) | 11849.55 | 11640.00 - 11919.80 | 1.5247 times | Fri 14 August 2026 | 11751.00 (0.22%) | 11830.65 | 11317.10 - 11982.30 | 1.3142 times | Fri 07 August 2026 | 11725.60 (4.85%) | 11347.10 | 11161.15 - 11895.80 | 1.8827 times | Fri 31 July 2026 | 11183.65 (4.91%) | 10798.25 | 10706.00 - 11691.60 | 4.0722 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10159.4 and 10552.5
| Monthly Target 1 | 10062.53 |
| Monthly Target 2 | 10256.27 |
| Monthly Target 3 | 10455.633333333 |
| Monthly Target 4 | 10649.37 |
| Monthly Target 5 | 10848.73 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10450.00 (0.48%) | 10588.00 | 10261.90 - 10655.00 | 0.0487 times | Tue 29 September 2026 | 10400.00 (-15.31%) | 12412.90 | 10337.95 - 12412.90 | 0.4551 times | Mon 31 August 2026 | 12280.00 (9.8%) | 11347.10 | 11161.15 - 12328.65 | 0.7714 times | Fri 31 July 2026 | 11183.65 (3.81%) | 10699.95 | 9950.00 - 11986.90 | 2.7437 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 1.5722 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.1519 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 1.9741 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.494 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.4415 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.3474 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.3194 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 10573.57 |
| 12 day DMA | 10945.03 |
| 20 day DMA | 11289.21 |
| 35 day DMA | 11518.89 |
| 50 day DMA | 11484.91 |
| 100 day DMA | 10857.63 |
| 150 day DMA | 9737.33 |
| 200 day DMA | 9203.97 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10574.33 | 10636.48 | 10744.7 |
| 12 day EMA | 10883.64 | 10962.46 | 11061.06 |
| 20 day EMA | 11108.62 | 11177.92 | 11257.67 |
| 35 day EMA | 11272.25 | 11320.66 | 11373.68 |
| 50 day EMA | 11394.92 | 11433.47 | 11474.82 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10573.57 | 10664.57 | 10750.37 |
| 12 day SMA | 10945.03 | 11049.19 | 11160.86 |
| 20 day SMA | 11289.21 | 11371.95 | 11457.6 |
| 35 day SMA | 11518.89 | 11553.21 | 11593.31 |
| 50 day SMA | 11484.91 | 11492.79 | 11516.87 |
| 100 day SMA | 10857.63 | 10846.61 | 10837.38 |
| 150 day SMA | 9737.33 | 9712.08 | 9687.36 |
| 200 day SMA | 9203.97 | 9192.02 | 9180.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.