Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7685.95 and 7899.85
| Daily Target 1 | 7509.7 |
| Daily Target 2 | 7648.3 |
| Daily Target 3 | 7723.6 |
| Daily Target 4 | 7862.2 |
| Daily Target 5 | 7937.5 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7786.90 (3.25%) | 7620.70 | 7585.00 - 7798.90 | 1.1314 times | Wed 15 April 2026 | 7542.10 (5.26%) | 7233.20 | 7233.20 - 7557.00 | 2.1424 times | Mon 13 April 2026 | 7165.30 (-1.24%) | 7218.95 | 7072.55 - 7218.95 | 0.7262 times | Fri 10 April 2026 | 7255.55 (0.55%) | 7298.50 | 7096.00 - 7298.50 | 0.5313 times | Thu 09 April 2026 | 7215.80 (0.52%) | 7170.05 | 7087.60 - 7242.00 | 0.4741 times | Wed 08 April 2026 | 7178.75 (-0.18%) | 7335.20 | 7147.65 - 7335.20 | 1.2683 times | Tue 07 April 2026 | 7191.45 (2.48%) | 6999.65 | 6935.40 - 7209.00 | 1.4376 times | Mon 06 April 2026 | 7017.30 (0.33%) | 6982.05 | 6945.00 - 7054.20 | 0.9961 times | Thu 02 April 2026 | 6994.45 (1.62%) | 6802.00 | 6707.00 - 7019.95 | 0.6324 times | Wed 01 April 2026 | 6883.00 (2.33%) | 7059.70 | 6837.80 - 7059.70 | 0.6602 times | Mon 30 March 2026 | 6726.25 (-3.15%) | 6711.05 | 6697.00 - 6863.75 | 1.0356 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7429.73 and 8156.08
| Weekly Target 1 | 6826.43 |
| Weekly Target 2 | 7306.67 |
| Weekly Target 3 | 7552.7833333333 |
| Weekly Target 4 | 8033.02 |
| Weekly Target 5 | 8279.13 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7786.90 (7.32%) | 7218.95 | 7072.55 - 7798.90 | 0.7844 times | Fri 10 April 2026 | 7255.55 (3.73%) | 6982.05 | 6935.40 - 7335.20 | 0.9232 times | Thu 02 April 2026 | 6994.45 (0.71%) | 6711.05 | 6697.00 - 7059.70 | 0.4566 times | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 2.3441 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 1.0623 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.591 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.4867 times | Fri 27 February 2026 | 6924.20 (4.28%) | 6664.90 | 6405.00 - 6986.55 | 0.8244 times | Fri 20 February 2026 | 6640.00 (-0.03%) | 6635.00 | 6592.00 - 6913.90 | 0.9656 times | Fri 13 February 2026 | 6641.75 (-8.53%) | 7360.05 | 6398.05 - 7400.00 | 1.5616 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 0.8378 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7246.95 and 8338.85
| Monthly Target 1 | 6339.03 |
| Monthly Target 2 | 7062.97 |
| Monthly Target 3 | 7430.9333333333 |
| Monthly Target 4 | 8154.87 |
| Monthly Target 5 | 8522.83 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7786.90 (15.77%) | 7059.70 | 6707.00 - 7798.90 | 0.4868 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 1.1635 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 1.0399 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8183 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7524 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.6282 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8652 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.392 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7152 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1386 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0585 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7393.13 |
| 12 day DMA | 7158.48 |
| 20 day DMA | 6889.9 |
| 35 day DMA | 6818.77 |
| 50 day DMA | 6926.74 |
| 100 day DMA | 7412.12 |
| 150 day DMA | 7844.96 |
| 200 day DMA | 8061.19 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7454.1 | 7287.73 | 7160.57 |
| 12 day EMA | 7203.17 | 7097.08 | 7016.2 |
| 20 day EMA | 7070.73 | 6995.38 | 6937.86 |
| 35 day EMA | 7038.44 | 6994.38 | 6962.13 |
| 50 day EMA | 7055.94 | 7026.12 | 7005.07 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7393.13 | 7271.5 | 7201.37 |
| 12 day SMA | 7158.48 | 7059.55 | 6980.93 |
| 20 day SMA | 6889.9 | 6826.63 | 6784.26 |
| 35 day SMA | 6818.77 | 6786.65 | 6762.92 |
| 50 day SMA | 6926.74 | 6926.15 | 6931.97 |
| 100 day SMA | 7412.12 | 7416.04 | 7423.51 |
| 150 day SMA | 7844.96 | 7849.14 | 7855.33 |
| 200 day SMA | 8061.19 | 8068.05 | 8076.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.